| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2023 |
21-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,062.1 |
2,067.6 |
5.5 |
0.3% |
2,071.1 |
| High |
2,079.0 |
2,070.1 |
-8.9 |
-0.4% |
2,082.5 |
| Low |
2,058.0 |
2,037.8 |
-20.2 |
-1.0% |
2,036.8 |
| Close |
2,074.4 |
2,046.0 |
-28.4 |
-1.4% |
2,046.0 |
| Range |
21.0 |
32.3 |
11.3 |
53.8% |
45.7 |
| ATR |
30.4 |
30.9 |
0.4 |
1.5% |
0.0 |
| Volume |
877 |
823 |
-54 |
-6.2% |
4,274 |
|
| Daily Pivots for day following 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,148.2 |
2,129.4 |
2,063.8 |
|
| R3 |
2,115.9 |
2,097.1 |
2,054.9 |
|
| R2 |
2,083.6 |
2,083.6 |
2,051.9 |
|
| R1 |
2,064.8 |
2,064.8 |
2,049.0 |
2,058.1 |
| PP |
2,051.3 |
2,051.3 |
2,051.3 |
2,047.9 |
| S1 |
2,032.5 |
2,032.5 |
2,043.0 |
2,025.8 |
| S2 |
2,019.0 |
2,019.0 |
2,040.1 |
|
| S3 |
1,986.7 |
2,000.2 |
2,037.1 |
|
| S4 |
1,954.4 |
1,967.9 |
2,028.2 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,192.2 |
2,164.8 |
2,071.1 |
|
| R3 |
2,146.5 |
2,119.1 |
2,058.6 |
|
| R2 |
2,100.8 |
2,100.8 |
2,054.4 |
|
| R1 |
2,073.4 |
2,073.4 |
2,050.2 |
2,064.3 |
| PP |
2,055.1 |
2,055.1 |
2,055.1 |
2,050.5 |
| S1 |
2,027.7 |
2,027.7 |
2,041.8 |
2,018.6 |
| S2 |
2,009.4 |
2,009.4 |
2,037.6 |
|
| S3 |
1,963.7 |
1,982.0 |
2,033.4 |
|
| S4 |
1,918.0 |
1,936.3 |
2,020.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,082.5 |
2,036.8 |
45.7 |
2.2% |
28.1 |
1.4% |
20% |
False |
False |
854 |
| 10 |
2,117.1 |
2,036.8 |
80.3 |
3.9% |
29.4 |
1.4% |
11% |
False |
False |
1,656 |
| 20 |
2,117.1 |
2,013.6 |
103.5 |
5.1% |
28.6 |
1.4% |
31% |
False |
False |
1,807 |
| 40 |
2,117.1 |
1,883.8 |
233.3 |
11.4% |
28.8 |
1.4% |
70% |
False |
False |
1,508 |
| 60 |
2,117.1 |
1,883.8 |
233.3 |
11.4% |
27.0 |
1.3% |
70% |
False |
False |
1,165 |
| 80 |
2,117.1 |
1,883.8 |
233.3 |
11.4% |
25.3 |
1.2% |
70% |
False |
False |
1,126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,207.4 |
|
2.618 |
2,154.7 |
|
1.618 |
2,122.4 |
|
1.000 |
2,102.4 |
|
0.618 |
2,090.1 |
|
HIGH |
2,070.1 |
|
0.618 |
2,057.8 |
|
0.500 |
2,054.0 |
|
0.382 |
2,050.1 |
|
LOW |
2,037.8 |
|
0.618 |
2,017.8 |
|
1.000 |
2,005.5 |
|
1.618 |
1,985.5 |
|
2.618 |
1,953.2 |
|
4.250 |
1,900.5 |
|
|