| Trading Metrics calculated at close of trading on 26-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,056.8 |
2,064.0 |
7.2 |
0.4% |
2,071.1 |
| High |
2,069.0 |
2,075.0 |
6.0 |
0.3% |
2,082.5 |
| Low |
2,042.9 |
2,048.6 |
5.7 |
0.3% |
2,036.8 |
| Close |
2,059.9 |
2,051.1 |
-8.8 |
-0.4% |
2,046.0 |
| Range |
26.1 |
26.4 |
0.3 |
1.1% |
45.7 |
| ATR |
29.5 |
29.3 |
-0.2 |
-0.8% |
0.0 |
| Volume |
1,212 |
1,156 |
-56 |
-4.6% |
4,274 |
|
| Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,137.4 |
2,120.7 |
2,065.6 |
|
| R3 |
2,111.0 |
2,094.3 |
2,058.4 |
|
| R2 |
2,084.6 |
2,084.6 |
2,055.9 |
|
| R1 |
2,067.9 |
2,067.9 |
2,053.5 |
2,063.1 |
| PP |
2,058.2 |
2,058.2 |
2,058.2 |
2,055.8 |
| S1 |
2,041.5 |
2,041.5 |
2,048.7 |
2,036.7 |
| S2 |
2,031.8 |
2,031.8 |
2,046.3 |
|
| S3 |
2,005.4 |
2,015.1 |
2,043.8 |
|
| S4 |
1,979.0 |
1,988.7 |
2,036.6 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,192.2 |
2,164.8 |
2,071.1 |
|
| R3 |
2,146.5 |
2,119.1 |
2,058.6 |
|
| R2 |
2,100.8 |
2,100.8 |
2,054.4 |
|
| R1 |
2,073.4 |
2,073.4 |
2,050.2 |
2,064.3 |
| PP |
2,055.1 |
2,055.1 |
2,055.1 |
2,050.5 |
| S1 |
2,027.7 |
2,027.7 |
2,041.8 |
2,018.6 |
| S2 |
2,009.4 |
2,009.4 |
2,037.6 |
|
| S3 |
1,963.7 |
1,982.0 |
2,033.4 |
|
| S4 |
1,918.0 |
1,936.3 |
2,020.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,079.0 |
2,037.8 |
41.2 |
2.0% |
24.3 |
1.2% |
32% |
False |
False |
1,077 |
| 10 |
2,117.1 |
2,036.8 |
80.3 |
3.9% |
29.5 |
1.4% |
18% |
False |
False |
1,254 |
| 20 |
2,117.1 |
2,019.6 |
97.5 |
4.8% |
27.9 |
1.4% |
32% |
False |
False |
1,795 |
| 40 |
2,117.1 |
1,885.2 |
231.9 |
11.3% |
29.2 |
1.4% |
72% |
False |
False |
1,572 |
| 60 |
2,117.1 |
1,883.8 |
233.3 |
11.4% |
27.3 |
1.3% |
72% |
False |
False |
1,208 |
| 80 |
2,117.1 |
1,883.8 |
233.3 |
11.4% |
25.5 |
1.2% |
72% |
False |
False |
1,163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,187.2 |
|
2.618 |
2,144.1 |
|
1.618 |
2,117.7 |
|
1.000 |
2,101.4 |
|
0.618 |
2,091.3 |
|
HIGH |
2,075.0 |
|
0.618 |
2,064.9 |
|
0.500 |
2,061.8 |
|
0.382 |
2,058.7 |
|
LOW |
2,048.6 |
|
0.618 |
2,032.3 |
|
1.000 |
2,022.2 |
|
1.618 |
2,005.9 |
|
2.618 |
1,979.5 |
|
4.250 |
1,936.4 |
|
|
| Fisher Pivots for day following 26-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,061.8 |
2,058.1 |
| PP |
2,058.2 |
2,055.8 |
| S1 |
2,054.7 |
2,053.4 |
|