| Trading Metrics calculated at close of trading on 09-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2,080.2 |
2,084.9 |
4.7 |
0.2% |
2,050.6 |
| High |
2,094.0 |
2,102.0 |
8.0 |
0.4% |
2,129.7 |
| Low |
2,079.4 |
2,083.7 |
4.3 |
0.2% |
2,041.4 |
| Close |
2,090.2 |
2,100.0 |
9.8 |
0.5% |
2,081.4 |
| Range |
14.6 |
18.3 |
3.7 |
25.3% |
88.3 |
| ATR |
30.3 |
29.4 |
-0.9 |
-2.8% |
0.0 |
| Volume |
3,475 |
3,109 |
-366 |
-10.5% |
16,649 |
|
| Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,150.1 |
2,143.4 |
2,110.1 |
|
| R3 |
2,131.8 |
2,125.1 |
2,105.0 |
|
| R2 |
2,113.5 |
2,113.5 |
2,103.4 |
|
| R1 |
2,106.8 |
2,106.8 |
2,101.7 |
2,110.2 |
| PP |
2,095.2 |
2,095.2 |
2,095.2 |
2,096.9 |
| S1 |
2,088.5 |
2,088.5 |
2,098.3 |
2,091.9 |
| S2 |
2,076.9 |
2,076.9 |
2,096.6 |
|
| S3 |
2,058.6 |
2,070.2 |
2,095.0 |
|
| S4 |
2,040.3 |
2,051.9 |
2,089.9 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,349.1 |
2,303.5 |
2,130.0 |
|
| R3 |
2,260.8 |
2,215.2 |
2,105.7 |
|
| R2 |
2,172.5 |
2,172.5 |
2,097.6 |
|
| R1 |
2,126.9 |
2,126.9 |
2,089.5 |
2,149.7 |
| PP |
2,084.2 |
2,084.2 |
2,084.2 |
2,095.6 |
| S1 |
2,038.6 |
2,038.6 |
2,073.3 |
2,061.4 |
| S2 |
1,995.9 |
1,995.9 |
2,065.2 |
|
| S3 |
1,907.6 |
1,950.3 |
2,057.1 |
|
| S4 |
1,819.3 |
1,862.0 |
2,032.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,129.7 |
2,063.3 |
66.4 |
3.2% |
30.2 |
1.4% |
55% |
False |
False |
3,933 |
| 10 |
2,129.7 |
2,037.2 |
92.5 |
4.4% |
29.3 |
1.4% |
68% |
False |
False |
2,691 |
| 20 |
2,129.7 |
2,036.8 |
92.9 |
4.4% |
29.4 |
1.4% |
68% |
False |
False |
2,060 |
| 40 |
2,129.7 |
1,957.2 |
172.5 |
8.2% |
30.7 |
1.5% |
83% |
False |
False |
1,953 |
| 60 |
2,129.7 |
1,883.8 |
245.9 |
11.7% |
27.5 |
1.3% |
88% |
False |
False |
1,551 |
| 80 |
2,129.7 |
1,883.8 |
245.9 |
11.7% |
26.8 |
1.3% |
88% |
False |
False |
1,410 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,179.8 |
|
2.618 |
2,149.9 |
|
1.618 |
2,131.6 |
|
1.000 |
2,120.3 |
|
0.618 |
2,113.3 |
|
HIGH |
2,102.0 |
|
0.618 |
2,095.0 |
|
0.500 |
2,092.9 |
|
0.382 |
2,090.7 |
|
LOW |
2,083.7 |
|
0.618 |
2,072.4 |
|
1.000 |
2,065.4 |
|
1.618 |
2,054.1 |
|
2.618 |
2,035.8 |
|
4.250 |
2,005.9 |
|
|
| Fisher Pivots for day following 09-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,097.6 |
2,096.6 |
| PP |
2,095.2 |
2,093.1 |
| S1 |
2,092.9 |
2,089.7 |
|