| Trading Metrics calculated at close of trading on 10-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2,084.9 |
2,100.0 |
15.1 |
0.7% |
2,050.6 |
| High |
2,102.0 |
2,112.4 |
10.4 |
0.5% |
2,129.7 |
| Low |
2,083.7 |
2,085.8 |
2.1 |
0.1% |
2,041.4 |
| Close |
2,100.0 |
2,094.3 |
-5.7 |
-0.3% |
2,081.4 |
| Range |
18.3 |
26.6 |
8.3 |
45.4% |
88.3 |
| ATR |
29.4 |
29.2 |
-0.2 |
-0.7% |
0.0 |
| Volume |
3,109 |
4,116 |
1,007 |
32.4% |
16,649 |
|
| Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,177.3 |
2,162.4 |
2,108.9 |
|
| R3 |
2,150.7 |
2,135.8 |
2,101.6 |
|
| R2 |
2,124.1 |
2,124.1 |
2,099.2 |
|
| R1 |
2,109.2 |
2,109.2 |
2,096.7 |
2,103.4 |
| PP |
2,097.5 |
2,097.5 |
2,097.5 |
2,094.6 |
| S1 |
2,082.6 |
2,082.6 |
2,091.9 |
2,076.8 |
| S2 |
2,070.9 |
2,070.9 |
2,089.4 |
|
| S3 |
2,044.3 |
2,056.0 |
2,087.0 |
|
| S4 |
2,017.7 |
2,029.4 |
2,079.7 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,349.1 |
2,303.5 |
2,130.0 |
|
| R3 |
2,260.8 |
2,215.2 |
2,105.7 |
|
| R2 |
2,172.5 |
2,172.5 |
2,097.6 |
|
| R1 |
2,126.9 |
2,126.9 |
2,089.5 |
2,149.7 |
| PP |
2,084.2 |
2,084.2 |
2,084.2 |
2,095.6 |
| S1 |
2,038.6 |
2,038.6 |
2,073.3 |
2,061.4 |
| S2 |
1,995.9 |
1,995.9 |
2,065.2 |
|
| S3 |
1,907.6 |
1,950.3 |
2,057.1 |
|
| S4 |
1,819.3 |
1,862.0 |
2,032.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,129.7 |
2,063.3 |
66.4 |
3.2% |
29.4 |
1.4% |
47% |
False |
False |
4,114 |
| 10 |
2,129.7 |
2,037.2 |
92.5 |
4.4% |
29.4 |
1.4% |
62% |
False |
False |
2,987 |
| 20 |
2,129.7 |
2,036.8 |
92.9 |
4.4% |
29.4 |
1.4% |
62% |
False |
False |
2,121 |
| 40 |
2,129.7 |
1,957.2 |
172.5 |
8.2% |
30.9 |
1.5% |
79% |
False |
False |
2,020 |
| 60 |
2,129.7 |
1,883.8 |
245.9 |
11.7% |
27.7 |
1.3% |
86% |
False |
False |
1,616 |
| 80 |
2,129.7 |
1,883.8 |
245.9 |
11.7% |
26.8 |
1.3% |
86% |
False |
False |
1,442 |
| 100 |
2,129.7 |
1,862.0 |
267.7 |
12.8% |
24.8 |
1.2% |
87% |
False |
False |
1,256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,225.5 |
|
2.618 |
2,182.0 |
|
1.618 |
2,155.4 |
|
1.000 |
2,139.0 |
|
0.618 |
2,128.8 |
|
HIGH |
2,112.4 |
|
0.618 |
2,102.2 |
|
0.500 |
2,099.1 |
|
0.382 |
2,096.0 |
|
LOW |
2,085.8 |
|
0.618 |
2,069.4 |
|
1.000 |
2,059.2 |
|
1.618 |
2,042.8 |
|
2.618 |
2,016.2 |
|
4.250 |
1,972.8 |
|
|
| Fisher Pivots for day following 10-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,099.1 |
2,095.9 |
| PP |
2,097.5 |
2,095.4 |
| S1 |
2,095.9 |
2,094.8 |
|