| Trading Metrics calculated at close of trading on 19-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2023 |
19-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2,042.4 |
2,016.6 |
-25.8 |
-1.3% |
2,068.8 |
| High |
2,043.6 |
2,042.8 |
-0.8 |
0.0% |
2,084.4 |
| Low |
2,010.4 |
2,012.2 |
1.8 |
0.1% |
2,010.4 |
| Close |
2,015.7 |
2,037.3 |
21.6 |
1.1% |
2,037.3 |
| Range |
33.2 |
30.6 |
-2.6 |
-7.8% |
74.0 |
| ATR |
27.9 |
28.1 |
0.2 |
0.7% |
0.0 |
| Volume |
2,486 |
2,048 |
-438 |
-17.6% |
11,031 |
|
| Daily Pivots for day following 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,122.6 |
2,110.5 |
2,054.1 |
|
| R3 |
2,092.0 |
2,079.9 |
2,045.7 |
|
| R2 |
2,061.4 |
2,061.4 |
2,042.9 |
|
| R1 |
2,049.3 |
2,049.3 |
2,040.1 |
2,055.4 |
| PP |
2,030.8 |
2,030.8 |
2,030.8 |
2,033.8 |
| S1 |
2,018.7 |
2,018.7 |
2,034.5 |
2,024.8 |
| S2 |
2,000.2 |
2,000.2 |
2,031.7 |
|
| S3 |
1,969.6 |
1,988.1 |
2,028.9 |
|
| S4 |
1,939.0 |
1,957.5 |
2,020.5 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,266.0 |
2,225.7 |
2,078.0 |
|
| R3 |
2,192.0 |
2,151.7 |
2,057.7 |
|
| R2 |
2,118.0 |
2,118.0 |
2,050.9 |
|
| R1 |
2,077.7 |
2,077.7 |
2,044.1 |
2,060.9 |
| PP |
2,044.0 |
2,044.0 |
2,044.0 |
2,035.6 |
| S1 |
2,003.7 |
2,003.7 |
2,030.5 |
1,986.9 |
| S2 |
1,970.0 |
1,970.0 |
2,023.7 |
|
| S3 |
1,896.0 |
1,929.7 |
2,017.0 |
|
| S4 |
1,822.0 |
1,855.7 |
1,996.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,084.4 |
2,010.4 |
74.0 |
3.6% |
26.2 |
1.3% |
36% |
False |
False |
2,206 |
| 10 |
2,112.4 |
2,010.4 |
102.0 |
5.0% |
24.1 |
1.2% |
26% |
False |
False |
2,774 |
| 20 |
2,129.7 |
2,010.4 |
119.3 |
5.9% |
27.2 |
1.3% |
23% |
False |
False |
2,530 |
| 40 |
2,129.7 |
2,010.4 |
119.3 |
5.9% |
27.9 |
1.4% |
23% |
False |
False |
2,169 |
| 60 |
2,129.7 |
1,883.8 |
245.9 |
12.1% |
28.3 |
1.4% |
62% |
False |
False |
1,848 |
| 80 |
2,129.7 |
1,883.8 |
245.9 |
12.1% |
27.1 |
1.3% |
62% |
False |
False |
1,506 |
| 100 |
2,129.7 |
1,883.8 |
245.9 |
12.1% |
25.7 |
1.3% |
62% |
False |
False |
1,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,172.9 |
|
2.618 |
2,122.9 |
|
1.618 |
2,092.3 |
|
1.000 |
2,073.4 |
|
0.618 |
2,061.7 |
|
HIGH |
2,042.8 |
|
0.618 |
2,031.1 |
|
0.500 |
2,027.5 |
|
0.382 |
2,023.9 |
|
LOW |
2,012.2 |
|
0.618 |
1,993.3 |
|
1.000 |
1,981.6 |
|
1.618 |
1,962.7 |
|
2.618 |
1,932.1 |
|
4.250 |
1,882.2 |
|
|
| Fisher Pivots for day following 19-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,034.0 |
2,035.4 |
| PP |
2,030.8 |
2,033.5 |
| S1 |
2,027.5 |
2,031.7 |
|