| Trading Metrics calculated at close of trading on 23-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2023 |
23-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2,039.3 |
2,029.8 |
-9.5 |
-0.5% |
2,068.8 |
| High |
2,039.4 |
2,033.6 |
-5.8 |
-0.3% |
2,084.4 |
| Low |
2,026.8 |
2,011.6 |
-15.2 |
-0.7% |
2,010.4 |
| Close |
2,033.2 |
2,030.3 |
-2.9 |
-0.1% |
2,037.3 |
| Range |
12.6 |
22.0 |
9.4 |
74.6% |
74.0 |
| ATR |
27.0 |
26.6 |
-0.4 |
-1.3% |
0.0 |
| Volume |
1,936 |
1,342 |
-594 |
-30.7% |
11,031 |
|
| Daily Pivots for day following 23-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,091.2 |
2,082.7 |
2,042.4 |
|
| R3 |
2,069.2 |
2,060.7 |
2,036.4 |
|
| R2 |
2,047.2 |
2,047.2 |
2,034.3 |
|
| R1 |
2,038.7 |
2,038.7 |
2,032.3 |
2,043.0 |
| PP |
2,025.2 |
2,025.2 |
2,025.2 |
2,027.3 |
| S1 |
2,016.7 |
2,016.7 |
2,028.3 |
2,021.0 |
| S2 |
2,003.2 |
2,003.2 |
2,026.3 |
|
| S3 |
1,981.2 |
1,994.7 |
2,024.3 |
|
| S4 |
1,959.2 |
1,972.7 |
2,018.2 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,266.0 |
2,225.7 |
2,078.0 |
|
| R3 |
2,192.0 |
2,151.7 |
2,057.7 |
|
| R2 |
2,118.0 |
2,118.0 |
2,050.9 |
|
| R1 |
2,077.7 |
2,077.7 |
2,044.1 |
2,060.9 |
| PP |
2,044.0 |
2,044.0 |
2,044.0 |
2,035.6 |
| S1 |
2,003.7 |
2,003.7 |
2,030.5 |
1,986.9 |
| S2 |
1,970.0 |
1,970.0 |
2,023.7 |
|
| S3 |
1,896.0 |
1,929.7 |
2,017.0 |
|
| S4 |
1,822.0 |
1,855.7 |
1,996.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,052.9 |
2,010.4 |
42.5 |
2.1% |
23.3 |
1.1% |
47% |
False |
False |
2,033 |
| 10 |
2,112.4 |
2,010.4 |
102.0 |
5.0% |
24.3 |
1.2% |
20% |
False |
False |
2,444 |
| 20 |
2,129.7 |
2,010.4 |
119.3 |
5.9% |
26.8 |
1.3% |
17% |
False |
False |
2,567 |
| 40 |
2,129.7 |
2,010.4 |
119.3 |
5.9% |
27.3 |
1.3% |
17% |
False |
False |
2,178 |
| 60 |
2,129.7 |
1,883.8 |
245.9 |
12.1% |
28.4 |
1.4% |
60% |
False |
False |
1,892 |
| 80 |
2,129.7 |
1,883.8 |
245.9 |
12.1% |
27.0 |
1.3% |
60% |
False |
False |
1,535 |
| 100 |
2,129.7 |
1,883.8 |
245.9 |
12.1% |
25.6 |
1.3% |
60% |
False |
False |
1,432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,127.1 |
|
2.618 |
2,091.2 |
|
1.618 |
2,069.2 |
|
1.000 |
2,055.6 |
|
0.618 |
2,047.2 |
|
HIGH |
2,033.6 |
|
0.618 |
2,025.2 |
|
0.500 |
2,022.6 |
|
0.382 |
2,020.0 |
|
LOW |
2,011.6 |
|
0.618 |
1,998.0 |
|
1.000 |
1,989.6 |
|
1.618 |
1,976.0 |
|
2.618 |
1,954.0 |
|
4.250 |
1,918.1 |
|
|
| Fisher Pivots for day following 23-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,027.7 |
2,029.3 |
| PP |
2,025.2 |
2,028.2 |
| S1 |
2,022.6 |
2,027.2 |
|