COMEX Gold Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary Previous Current 26-Jul-2023 27-Jul-2023 Change Change % Previous Week Open 2,005.0 2,012.6 7.6 0.4% 1,998.2 High 2,019.3 2,022.1 2.8 0.1% 2,028.6 Low 2,002.1 1,981.2 -20.9 -1.0% 1,987.9 Close 2,009.5 1,985.2 -24.3 -1.2% 2,005.3 Range 17.2 40.9 23.7 137.8% 40.7 ATR 19.6 21.1 1.5 7.8% 0.0 Volume 104,370 189,848 85,478 81.9% 183,851
Daily Pivots for day following 27-Jul-2023 Classic Woodie Camarilla DeMark R4 2,118.9 2,092.9 2,007.7 R3 2,078.0 2,052.0 1,996.4 R2 2,037.1 2,037.1 1,992.7 R1 2,011.1 2,011.1 1,988.9 2,003.7 PP 1,996.2 1,996.2 1,996.2 1,992.4 S1 1,970.2 1,970.2 1,981.5 1,962.8 S2 1,955.3 1,955.3 1,977.7 S3 1,914.4 1,929.3 1,974.0 S4 1,873.5 1,888.4 1,962.7	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 2,129.4 2,108.0 2,027.7 R3 2,088.7 2,067.3 2,016.5 R2 2,048.0 2,048.0 2,012.8 R1 2,026.6 2,026.6 2,009.0 2,037.3 PP 2,007.3 2,007.3 2,007.3 2,012.6 S1 1,985.9 1,985.9 2,001.6 1,996.6 S2 1,966.6 1,966.6 1,997.8 S3 1,925.9 1,945.2 1,994.1 S4 1,885.2 1,904.5 1,982.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,022.1 1,981.2 40.9 2.1% 21.0 1.1% 10% True True 97,853 10 2,028.6 1,981.2 47.4 2.4% 19.5 1.0% 8% False True 70,630 20 2,028.6 1,939.2 89.4 4.5% 19.9 1.0% 51% False False 48,839 40 2,039.0 1,939.2 99.8 5.0% 21.7 1.1% 46% False False 26,752 60 2,129.7 1,939.2 190.5 9.6% 23.5 1.2% 24% False False 18,799 80 2,129.7 1,939.2 190.5 9.6% 24.7 1.2% 24% False False 14,551 100 2,129.7 1,885.2 244.5 12.3% 26.1 1.3% 41% False False 11,923 120 2,129.7 1,883.8 245.9 12.4% 25.1 1.3% 41% False False 10,010
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.5 Widest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 2,195.9 2.618 2,129.2 1.618 2,088.3 1.000 2,063.0 0.618 2,047.4 HIGH 2,022.1 0.618 2,006.5 0.500 2,001.7 0.382 1,996.8 LOW 1,981.2 0.618 1,955.9 1.000 1,940.3 1.618 1,915.0 2.618 1,874.1 4.250 1,807.4
Fisher Pivots for day following 27-Jul-2023 Pivot 1 day 3 day R1 2,001.7 2,001.7 PP 1,996.2 1,996.2 S1 1,990.7 1,990.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.