COMEX Gold Future December 2023


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 1,966.0 1,970.2 4.2 0.2% 1,918.4
High 1,977.1 1,974.9 -2.2 -0.1% 1,951.3
Low 1,962.8 1,965.5 2.7 0.1% 1,913.6
Close 1,973.0 1,965.9 -7.1 -0.4% 1,939.9
Range 14.3 9.4 -4.9 -34.3% 37.7
ATR 18.0 17.4 -0.6 -3.4% 0.0
Volume 142,380 133,712 -8,668 -6.1% 743,618
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,997.0 1,990.8 1,971.1
R3 1,987.6 1,981.4 1,968.5
R2 1,978.2 1,978.2 1,967.6
R1 1,972.0 1,972.0 1,966.8 1,970.4
PP 1,968.8 1,968.8 1,968.8 1,968.0
S1 1,962.6 1,962.6 1,965.0 1,961.0
S2 1,959.4 1,959.4 1,964.2
S3 1,950.0 1,953.2 1,963.3
S4 1,940.6 1,943.8 1,960.7
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,048.0 2,031.7 1,960.6
R3 2,010.3 1,994.0 1,950.3
R2 1,972.6 1,972.6 1,946.8
R1 1,956.3 1,956.3 1,943.4 1,964.5
PP 1,934.9 1,934.9 1,934.9 1,939.0
S1 1,918.6 1,918.6 1,936.4 1,926.8
S2 1,897.2 1,897.2 1,933.0
S3 1,859.5 1,880.9 1,929.5
S4 1,821.8 1,843.2 1,919.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,977.1 1,931.0 46.1 2.3% 16.4 0.8% 76% False False 146,570
10 1,977.1 1,913.6 63.5 3.2% 15.8 0.8% 82% False False 142,422
20 1,984.2 1,913.6 70.6 3.6% 16.7 0.9% 74% False False 141,314
40 2,028.6 1,913.6 115.0 5.8% 18.1 0.9% 45% False False 112,982
60 2,028.6 1,913.6 115.0 5.8% 19.7 1.0% 45% False False 77,676
80 2,112.4 1,913.6 198.8 10.1% 20.9 1.1% 26% False False 58,917
100 2,129.7 1,913.6 216.1 11.0% 22.6 1.1% 24% False False 47,534
120 2,129.7 1,913.6 216.1 11.0% 24.3 1.2% 24% False False 39,931
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 124 trading days
Fibonacci Retracements and Extensions
4.250 2,014.9
2.618 1,999.5
1.618 1,990.1
1.000 1,984.3
0.618 1,980.7
HIGH 1,974.9
0.618 1,971.3
0.500 1,970.2
0.382 1,969.1
LOW 1,965.5
0.618 1,959.7
1.000 1,956.1
1.618 1,950.3
2.618 1,940.9
4.250 1,925.6
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 1,970.2 1,963.7
PP 1,968.8 1,961.6
S1 1,967.3 1,959.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.