COMEX Gold Future December 2023


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 1,942.2 1,943.8 1.6 0.1% 1,966.7
High 1,947.9 1,954.0 6.1 0.3% 1,972.6
Low 1,940.3 1,940.8 0.5 0.0% 1,940.0
Close 1,942.5 1,942.7 0.2 0.0% 1,942.7
Range 7.6 13.2 5.6 73.7% 32.6
ATR 16.9 16.7 -0.3 -1.6% 0.0
Volume 117,168 138,694 21,526 18.4% 597,426
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,985.4 1,977.3 1,950.0
R3 1,972.2 1,964.1 1,946.3
R2 1,959.0 1,959.0 1,945.1
R1 1,950.9 1,950.9 1,943.9 1,948.4
PP 1,945.8 1,945.8 1,945.8 1,944.6
S1 1,937.7 1,937.7 1,941.5 1,935.2
S2 1,932.6 1,932.6 1,940.3
S3 1,919.4 1,924.5 1,939.1
S4 1,906.2 1,911.3 1,935.4
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 2,049.6 2,028.7 1,960.6
R3 2,017.0 1,996.1 1,951.7
R2 1,984.4 1,984.4 1,948.7
R1 1,963.5 1,963.5 1,945.7 1,957.7
PP 1,951.8 1,951.8 1,951.8 1,948.8
S1 1,930.9 1,930.9 1,939.7 1,925.1
S2 1,919.2 1,919.2 1,936.7
S3 1,886.6 1,898.3 1,933.7
S4 1,854.0 1,865.7 1,924.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,980.2 1,940.0 40.2 2.1% 15.4 0.8% 7% False False 151,630
10 1,980.2 1,931.0 49.2 2.5% 15.9 0.8% 24% False False 149,100
20 1,980.2 1,913.6 66.6 3.4% 15.6 0.8% 44% False False 143,688
40 2,028.6 1,913.6 115.0 5.9% 17.7 0.9% 25% False False 126,726
60 2,028.6 1,913.6 115.0 5.9% 18.8 1.0% 25% False False 89,950
80 2,079.5 1,913.6 165.9 8.5% 20.5 1.1% 18% False False 68,200
100 2,129.7 1,913.6 216.1 11.1% 21.7 1.1% 13% False False 55,011
120 2,129.7 1,913.6 216.1 11.1% 23.4 1.2% 13% False False 46,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,010.1
2.618 1,988.6
1.618 1,975.4
1.000 1,967.2
0.618 1,962.2
HIGH 1,954.0
0.618 1,949.0
0.500 1,947.4
0.382 1,945.8
LOW 1,940.8
0.618 1,932.6
1.000 1,927.6
1.618 1,919.4
2.618 1,906.2
4.250 1,884.7
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 1,947.4 1,947.3
PP 1,945.8 1,945.7
S1 1,944.3 1,944.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.