COMEX Gold Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary Previous Current 11-Sep-2023 12-Sep-2023 Change Change % Previous Week Open 1,943.3 1,945.6 2.3 0.1% 1,966.7 High 1,954.6 1,947.5 -7.1 -0.4% 1,972.6 Low 1,939.5 1,929.9 -9.6 -0.5% 1,940.0 Close 1,947.2 1,935.1 -12.1 -0.6% 1,942.7 Range 15.1 17.6 2.5 16.6% 32.6 ATR 16.5 16.6 0.1 0.5% 0.0 Volume 131,076 161,993 30,917 23.6% 597,426
Daily Pivots for day following 12-Sep-2023 Classic Woodie Camarilla DeMark R4 1,990.3 1,980.3 1,944.8 R3 1,972.7 1,962.7 1,939.9 R2 1,955.1 1,955.1 1,938.3 R1 1,945.1 1,945.1 1,936.7 1,941.3 PP 1,937.5 1,937.5 1,937.5 1,935.6 S1 1,927.5 1,927.5 1,933.5 1,923.7 S2 1,919.9 1,919.9 1,931.9 S3 1,902.3 1,909.9 1,930.3 S4 1,884.7 1,892.3 1,925.4	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 2,049.6 2,028.7 1,960.6 R3 2,017.0 1,996.1 1,951.7 R2 1,984.4 1,984.4 1,948.7 R1 1,963.5 1,963.5 1,945.7 1,957.7 PP 1,951.8 1,951.8 1,951.8 1,948.8 S1 1,930.9 1,930.9 1,939.7 1,925.1 S2 1,919.2 1,919.2 1,936.7 S3 1,886.6 1,898.3 1,933.7 S4 1,854.0 1,865.7 1,924.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,954.6 1,929.9 24.7 1.3% 13.6 0.7% 21% False True 139,541 10 1,980.2 1,929.9 50.3 2.6% 15.8 0.8% 10% False True 150,153 20 1,980.2 1,913.6 66.6 3.4% 16.0 0.8% 32% False False 146,176 40 2,028.6 1,913.6 115.0 5.9% 17.8 0.9% 19% False False 131,479 60 2,028.6 1,913.6 115.0 5.9% 18.4 1.0% 19% False False 94,730 80 2,043.6 1,913.6 130.0 6.7% 20.2 1.0% 17% False False 71,810 100 2,129.7 1,913.6 216.1 11.2% 21.5 1.1% 10% False False 57,926 120 2,129.7 1,913.6 216.1 11.2% 22.9 1.2% 10% False False 48,580
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.0 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 2,022.3 2.618 1,993.6 1.618 1,976.0 1.000 1,965.1 0.618 1,958.4 HIGH 1,947.5 0.618 1,940.8 0.500 1,938.7 0.382 1,936.6 LOW 1,929.9 0.618 1,919.0 1.000 1,912.3 1.618 1,901.4 2.618 1,883.8 4.250 1,855.1
Fisher Pivots for day following 12-Sep-2023 Pivot 1 day 3 day R1 1,938.7 1,942.3 PP 1,937.5 1,939.9 S1 1,936.3 1,937.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.