COMEX Gold Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary Previous Current 19-Sep-2023 20-Sep-2023 Change Change % Previous Week Open 1,955.3 1,953.0 -2.3 -0.1% 1,943.3 High 1,958.9 1,968.9 10.0 0.5% 1,954.6 Low 1,950.9 1,948.6 -2.3 -0.1% 1,921.7 Close 1,953.7 1,967.1 13.4 0.7% 1,946.2 Range 8.0 20.3 12.3 153.8% 32.9 ATR 15.5 15.8 0.3 2.2% 0.0 Volume 131,097 220,980 89,883 68.6% 855,589
Daily Pivots for day following 20-Sep-2023 Classic Woodie Camarilla DeMark R4 2,022.4 2,015.1 1,978.3 R3 2,002.1 1,994.8 1,972.7 R2 1,981.8 1,981.8 1,970.8 R1 1,974.5 1,974.5 1,969.0 1,978.2 PP 1,961.5 1,961.5 1,961.5 1,963.4 S1 1,954.2 1,954.2 1,965.2 1,957.9 S2 1,941.2 1,941.2 1,963.4 S3 1,920.9 1,933.9 1,961.5 S4 1,900.6 1,913.6 1,955.9	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 2,039.5 2,025.8 1,964.3 R3 2,006.6 1,992.9 1,955.2 R2 1,973.7 1,973.7 1,952.2 R1 1,960.0 1,960.0 1,949.2 1,966.9 PP 1,940.8 1,940.8 1,940.8 1,944.3 S1 1,927.1 1,927.1 1,943.2 1,934.0 S2 1,907.9 1,907.9 1,940.2 S3 1,875.0 1,894.2 1,937.2 S4 1,842.1 1,861.3 1,928.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,968.9 1,921.7 47.2 2.4% 14.8 0.8% 96% True False 178,325 10 1,968.9 1,921.7 47.2 2.4% 13.9 0.7% 96% True False 160,155 20 1,980.2 1,921.7 58.5 3.0% 15.6 0.8% 78% False False 157,206 40 2,022.1 1,913.6 108.5 5.5% 17.2 0.9% 49% False False 150,066 60 2,028.6 1,913.6 115.0 5.8% 17.7 0.9% 47% False False 111,703 80 2,039.0 1,913.6 125.4 6.4% 19.4 1.0% 43% False False 84,789 100 2,129.7 1,913.6 216.1 11.0% 20.9 1.1% 25% False False 68,384 120 2,129.7 1,913.6 216.1 11.0% 22.2 1.1% 25% False False 57,295
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.9 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,055.2 2.618 2,022.0 1.618 2,001.7 1.000 1,989.2 0.618 1,981.4 HIGH 1,968.9 0.618 1,961.1 0.500 1,958.8 0.382 1,956.4 LOW 1,948.6 0.618 1,936.1 1.000 1,928.3 1.618 1,915.8 2.618 1,895.5 4.250 1,862.3
Fisher Pivots for day following 20-Sep-2023 Pivot 1 day 3 day R1 1,964.3 1,963.5 PP 1,961.5 1,959.9 S1 1,958.8 1,956.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.