COMEX Gold Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary Previous Current 01-Nov-2023 02-Nov-2023 Change Change % Previous Week Open 1,993.3 1,992.0 -1.3 -0.1% 1,987.7 High 2,005.9 1,999.2 -6.7 -0.3% 2,019.7 Low 1,978.2 1,986.3 8.1 0.4% 1,964.6 Close 1,987.5 1,993.5 6.0 0.3% 1,998.5 Range 27.7 12.9 -14.8 -53.4% 55.1 ATR 25.4 24.5 -0.9 -3.5% 0.0 Volume 197,629 158,650 -38,979 -19.7% 1,081,698
Daily Pivots for day following 02-Nov-2023 Classic Woodie Camarilla DeMark R4 2,031.7 2,025.5 2,000.6 R3 2,018.8 2,012.6 1,997.0 R2 2,005.9 2,005.9 1,995.9 R1 1,999.7 1,999.7 1,994.7 2,002.8 PP 1,993.0 1,993.0 1,993.0 1,994.6 S1 1,986.8 1,986.8 1,992.3 1,989.9 S2 1,980.1 1,980.1 1,991.1 S3 1,967.2 1,973.9 1,990.0 S4 1,954.3 1,961.0 1,986.4	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 2,159.6 2,134.1 2,028.8 R3 2,104.5 2,079.0 2,013.7 R2 2,049.4 2,049.4 2,008.6 R1 2,023.9 2,023.9 2,003.6 2,036.7 PP 1,994.3 1,994.3 1,994.3 2,000.6 S1 1,968.8 1,968.8 1,993.4 1,981.6 S2 1,939.2 1,939.2 1,988.4 S3 1,884.1 1,913.7 1,983.3 S4 1,829.0 1,858.6 1,968.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,019.7 1,978.2 41.5 2.1% 24.3 1.2% 37% False False 193,230 10 2,019.7 1,964.6 55.1 2.8% 24.5 1.2% 52% False False 212,320 20 2,019.7 1,823.5 196.2 9.8% 26.0 1.3% 87% False False 211,427 40 2,019.7 1,823.5 196.2 9.8% 21.8 1.1% 87% False False 198,920 60 2,019.7 1,823.5 196.2 9.8% 19.8 1.0% 87% False False 181,002 80 2,028.6 1,823.5 205.1 10.3% 19.7 1.0% 83% False False 161,732 100 2,028.6 1,823.5 205.1 10.3% 20.2 1.0% 83% False False 132,217 120 2,084.4 1,823.5 260.9 13.1% 20.9 1.0% 65% False False 110,636
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.0 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 2,054.0 2.618 2,033.0 1.618 2,020.1 1.000 2,012.1 0.618 2,007.2 HIGH 1,999.2 0.618 1,994.3 0.500 1,992.8 0.382 1,991.2 LOW 1,986.3 0.618 1,978.3 1.000 1,973.4 1.618 1,965.4 2.618 1,952.5 4.250 1,931.5
Fisher Pivots for day following 02-Nov-2023 Pivot 1 day 3 day R1 1,993.3 1,998.0 PP 1,993.0 1,996.5 S1 1,992.8 1,995.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.