COMEX Gold Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary Previous Current 02-Nov-2023 03-Nov-2023 Change Change % Previous Week Open 1,992.0 1,993.5 1.5 0.1% 2,013.5 High 1,999.2 2,011.9 12.7 0.6% 2,017.7 Low 1,986.3 1,989.3 3.0 0.2% 1,978.2 Close 1,993.5 1,999.2 5.7 0.3% 1,999.2 Range 12.9 22.6 9.7 75.2% 39.5 ATR 24.5 24.4 -0.1 -0.6% 0.0 Volume 158,650 222,189 63,539 40.0% 974,583
Daily Pivots for day following 03-Nov-2023 Classic Woodie Camarilla DeMark R4 2,067.9 2,056.2 2,011.6 R3 2,045.3 2,033.6 2,005.4 R2 2,022.7 2,022.7 2,003.3 R1 2,011.0 2,011.0 2,001.3 2,016.9 PP 2,000.1 2,000.1 2,000.1 2,003.1 S1 1,988.4 1,988.4 1,997.1 1,994.3 S2 1,977.5 1,977.5 1,995.1 S3 1,954.9 1,965.8 1,993.0 S4 1,932.3 1,943.2 1,986.8	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 2,116.9 2,097.5 2,020.9 R3 2,077.4 2,058.0 2,010.1 R2 2,037.9 2,037.9 2,006.4 R1 2,018.5 2,018.5 2,002.8 2,008.5 PP 1,998.4 1,998.4 1,998.4 1,993.3 S1 1,979.0 1,979.0 1,995.6 1,969.0 S2 1,958.9 1,958.9 1,992.0 S3 1,919.4 1,939.5 1,988.3 S4 1,879.9 1,900.0 1,977.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,017.7 1,978.2 39.5 2.0% 22.1 1.1% 53% False False 194,916 10 2,019.7 1,964.6 55.1 2.8% 24.2 1.2% 63% False False 205,628 20 2,019.7 1,857.5 162.2 8.1% 25.8 1.3% 87% False False 210,985 40 2,019.7 1,823.5 196.2 9.8% 22.0 1.1% 90% False False 201,007 60 2,019.7 1,823.5 196.2 9.8% 19.9 1.0% 90% False False 181,901 80 2,028.6 1,823.5 205.1 10.3% 19.9 1.0% 86% False False 163,867 100 2,028.6 1,823.5 205.1 10.3% 20.1 1.0% 86% False False 134,373 120 2,079.5 1,823.5 256.0 12.8% 21.0 1.0% 69% False False 112,469
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,108.0 2.618 2,071.1 1.618 2,048.5 1.000 2,034.5 0.618 2,025.9 HIGH 2,011.9 0.618 2,003.3 0.500 2,000.6 0.382 1,997.9 LOW 1,989.3 0.618 1,975.3 1.000 1,966.7 1.618 1,952.7 2.618 1,930.1 4.250 1,893.3
Fisher Pivots for day following 03-Nov-2023 Pivot 1 day 3 day R1 2,000.6 1,997.8 PP 2,000.1 1,996.4 S1 1,999.7 1,995.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.