COMEX Gold Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary Previous Current 06-Nov-2023 07-Nov-2023 Change Change % Previous Week Open 1,999.4 1,984.8 -14.6 -0.7% 2,013.5 High 2,000.1 1,985.2 -14.9 -0.7% 2,017.7 Low 1,984.2 1,962.8 -21.4 -1.1% 1,978.2 Close 1,988.6 1,973.5 -15.1 -0.8% 1,999.2 Range 15.9 22.4 6.5 40.9% 39.5 ATR 23.8 23.9 0.1 0.6% 0.0 Volume 146,279 218,948 72,669 49.7% 974,583
Daily Pivots for day following 07-Nov-2023 Classic Woodie Camarilla DeMark R4 2,041.0 2,029.7 1,985.8 R3 2,018.6 2,007.3 1,979.7 R2 1,996.2 1,996.2 1,977.6 R1 1,984.9 1,984.9 1,975.6 1,979.4 PP 1,973.8 1,973.8 1,973.8 1,971.1 S1 1,962.5 1,962.5 1,971.4 1,957.0 S2 1,951.4 1,951.4 1,969.4 S3 1,929.0 1,940.1 1,967.3 S4 1,906.6 1,917.7 1,961.2	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 2,116.9 2,097.5 2,020.9 R3 2,077.4 2,058.0 2,010.1 R2 2,037.9 2,037.9 2,006.4 R1 2,018.5 2,018.5 2,002.8 2,008.5 PP 1,998.4 1,998.4 1,998.4 1,993.3 S1 1,979.0 1,979.0 1,995.6 1,969.0 S2 1,958.9 1,958.9 1,992.0 S3 1,919.4 1,939.5 1,988.3 S4 1,879.9 1,900.0 1,977.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,011.9 1,962.8 49.1 2.5% 20.3 1.0% 22% False True 188,739 10 2,019.7 1,962.8 56.9 2.9% 22.9 1.2% 19% False True 200,827 20 2,019.7 1,871.7 148.0 7.5% 26.1 1.3% 69% False False 211,990 40 2,019.7 1,823.5 196.2 9.9% 22.2 1.1% 76% False False 202,811 60 2,019.7 1,823.5 196.2 9.9% 20.1 1.0% 76% False False 183,933 80 2,028.6 1,823.5 205.1 10.4% 20.0 1.0% 73% False False 167,145 100 2,028.6 1,823.5 205.1 10.4% 19.9 1.0% 73% False False 137,962 120 2,043.6 1,823.5 220.1 11.2% 20.9 1.1% 68% False False 115,477
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.6 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,080.4 2.618 2,043.8 1.618 2,021.4 1.000 2,007.6 0.618 1,999.0 HIGH 1,985.2 0.618 1,976.6 0.500 1,974.0 0.382 1,971.4 LOW 1,962.8 0.618 1,949.0 1.000 1,940.4 1.618 1,926.6 2.618 1,904.2 4.250 1,867.6
Fisher Pivots for day following 07-Nov-2023 Pivot 1 day 3 day R1 1,974.0 1,987.4 PP 1,973.8 1,982.7 S1 1,973.7 1,978.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.