COMEX Gold Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary Previous Current 07-Nov-2023 08-Nov-2023 Change Change % Previous Week Open 1,984.8 1,975.3 -9.5 -0.5% 2,013.5 High 1,985.2 1,977.5 -7.7 -0.4% 2,017.7 Low 1,962.8 1,953.2 -9.6 -0.5% 1,978.2 Close 1,973.5 1,957.8 -15.7 -0.8% 1,999.2 Range 22.4 24.3 1.9 8.5% 39.5 ATR 23.9 23.9 0.0 0.1% 0.0 Volume 218,948 189,359 -29,589 -13.5% 974,583
Daily Pivots for day following 08-Nov-2023 Classic Woodie Camarilla DeMark R4 2,035.7 2,021.1 1,971.2 R3 2,011.4 1,996.8 1,964.5 R2 1,987.1 1,987.1 1,962.3 R1 1,972.5 1,972.5 1,960.0 1,967.7 PP 1,962.8 1,962.8 1,962.8 1,960.4 S1 1,948.2 1,948.2 1,955.6 1,943.4 S2 1,938.5 1,938.5 1,953.3 S3 1,914.2 1,923.9 1,951.1 S4 1,889.9 1,899.6 1,944.4	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 2,116.9 2,097.5 2,020.9 R3 2,077.4 2,058.0 2,010.1 R2 2,037.9 2,037.9 2,006.4 R1 2,018.5 2,018.5 2,002.8 2,008.5 PP 1,998.4 1,998.4 1,998.4 1,993.3 S1 1,979.0 1,979.0 1,995.6 1,969.0 S2 1,958.9 1,958.9 1,992.0 S3 1,919.4 1,939.5 1,988.3 S4 1,879.9 1,900.0 1,977.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,011.9 1,953.2 58.7 3.0% 19.6 1.0% 8% False True 187,085 10 2,019.7 1,953.2 66.5 3.4% 22.9 1.2% 7% False True 195,697 20 2,019.7 1,880.6 139.1 7.1% 26.4 1.3% 55% False False 212,959 40 2,019.7 1,823.5 196.2 10.0% 22.5 1.1% 68% False False 203,520 60 2,019.7 1,823.5 196.2 10.0% 20.2 1.0% 68% False False 184,303 80 2,028.6 1,823.5 205.1 10.5% 19.9 1.0% 65% False False 168,898 100 2,028.6 1,823.5 205.1 10.5% 20.0 1.0% 65% False False 139,841 120 2,043.2 1,823.5 219.7 11.2% 20.8 1.1% 61% False False 117,034
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.9 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 2,080.8 2.618 2,041.1 1.618 2,016.8 1.000 2,001.8 0.618 1,992.5 HIGH 1,977.5 0.618 1,968.2 0.500 1,965.4 0.382 1,962.5 LOW 1,953.2 0.618 1,938.2 1.000 1,928.9 1.618 1,913.9 2.618 1,889.6 4.250 1,849.9
Fisher Pivots for day following 08-Nov-2023 Pivot 1 day 3 day R1 1,965.4 1,976.7 PP 1,962.8 1,970.4 S1 1,960.3 1,964.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.