COMEX Gold Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary Previous Current 17-Nov-2023 20-Nov-2023 Change Change % Previous Week Open 1,984.2 1,980.9 -3.3 -0.2% 1,943.4 High 1,996.4 1,987.8 -8.6 -0.4% 1,996.4 Low 1,981.1 1,967.2 -13.9 -0.7% 1,935.6 Close 1,984.7 1,980.3 -4.4 -0.2% 1,984.7 Range 15.3 20.6 5.3 34.6% 60.8 ATR 24.5 24.2 -0.3 -1.1% 0.0 Volume 133,120 177,887 44,767 33.6% 827,297
Daily Pivots for day following 20-Nov-2023 Classic Woodie Camarilla DeMark R4 2,040.2 2,030.9 1,991.6 R3 2,019.6 2,010.3 1,986.0 R2 1,999.0 1,999.0 1,984.1 R1 1,989.7 1,989.7 1,982.2 1,984.1 PP 1,978.4 1,978.4 1,978.4 1,975.6 S1 1,969.1 1,969.1 1,978.4 1,963.5 S2 1,957.8 1,957.8 1,976.5 S3 1,937.2 1,948.5 1,974.6 S4 1,916.6 1,927.9 1,969.0	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 2,154.6 2,130.5 2,018.1 R3 2,093.8 2,069.7 2,001.4 R2 2,033.0 2,033.0 1,995.8 R1 2,008.9 2,008.9 1,990.3 2,021.0 PP 1,972.2 1,972.2 1,972.2 1,978.3 S1 1,948.1 1,948.1 1,979.1 1,960.2 S2 1,911.4 1,911.4 1,973.6 S3 1,850.6 1,887.3 1,968.0 S4 1,789.8 1,826.5 1,951.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,996.4 1,938.8 57.6 2.9% 25.0 1.3% 72% False False 164,296 10 1,996.4 1,935.6 60.8 3.1% 24.1 1.2% 74% False False 185,720 20 2,019.7 1,935.6 84.1 4.2% 23.8 1.2% 53% False False 192,373 40 2,019.7 1,823.5 196.2 9.9% 24.5 1.2% 80% False False 204,200 60 2,019.7 1,823.5 196.2 9.9% 21.3 1.1% 80% False False 189,463 80 2,019.7 1,823.5 196.2 9.9% 20.4 1.0% 80% False False 178,087 100 2,028.6 1,823.5 205.1 10.4% 20.3 1.0% 76% False False 153,722 120 2,039.0 1,823.5 215.5 10.9% 20.8 1.1% 73% False False 128,947
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,075.4 2.618 2,041.7 1.618 2,021.1 1.000 2,008.4 0.618 2,000.5 HIGH 1,987.8 0.618 1,979.9 0.500 1,977.5 0.382 1,975.1 LOW 1,967.2 0.618 1,954.5 1.000 1,946.6 1.618 1,933.9 2.618 1,913.3 4.250 1,879.7
Fisher Pivots for day following 20-Nov-2023 Pivot 1 day 3 day R1 1,979.4 1,979.4 PP 1,978.4 1,978.6 S1 1,977.5 1,977.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.