| Trading Metrics calculated at close of trading on 07-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2023 |
07-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,019.9 |
2,029.2 |
9.3 |
0.5% |
2,002.5 |
| High |
2,035.8 |
2,034.9 |
-0.9 |
0.0% |
2,073.2 |
| Low |
2,019.0 |
2,024.0 |
5.0 |
0.2% |
2,001.4 |
| Close |
2,030.5 |
2,029.9 |
-0.6 |
0.0% |
2,071.0 |
| Range |
16.8 |
10.9 |
-5.9 |
-35.1% |
71.8 |
| ATR |
28.6 |
27.4 |
-1.3 |
-4.4% |
0.0 |
| Volume |
417 |
67 |
-350 |
-83.9% |
444,325 |
|
| Daily Pivots for day following 07-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,062.3 |
2,057.0 |
2,035.9 |
|
| R3 |
2,051.4 |
2,046.1 |
2,032.9 |
|
| R2 |
2,040.5 |
2,040.5 |
2,031.9 |
|
| R1 |
2,035.2 |
2,035.2 |
2,030.9 |
2,037.9 |
| PP |
2,029.6 |
2,029.6 |
2,029.6 |
2,030.9 |
| S1 |
2,024.3 |
2,024.3 |
2,028.9 |
2,027.0 |
| S2 |
2,018.7 |
2,018.7 |
2,027.9 |
|
| S3 |
2,007.8 |
2,013.4 |
2,026.9 |
|
| S4 |
1,996.9 |
2,002.5 |
2,023.9 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,263.9 |
2,239.3 |
2,110.5 |
|
| R3 |
2,192.1 |
2,167.5 |
2,090.7 |
|
| R2 |
2,120.3 |
2,120.3 |
2,084.2 |
|
| R1 |
2,095.7 |
2,095.7 |
2,077.6 |
2,108.0 |
| PP |
2,048.5 |
2,048.5 |
2,048.5 |
2,054.7 |
| S1 |
2,023.9 |
2,023.9 |
2,064.4 |
2,036.2 |
| S2 |
1,976.7 |
1,976.7 |
2,057.8 |
|
| S3 |
1,904.9 |
1,952.1 |
2,051.3 |
|
| S4 |
1,833.1 |
1,880.3 |
2,031.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,130.2 |
2,010.2 |
120.0 |
5.9% |
40.2 |
2.0% |
16% |
False |
False |
491 |
| 10 |
2,130.2 |
1,990.9 |
139.3 |
6.9% |
29.5 |
1.5% |
28% |
False |
False |
66,104 |
| 20 |
2,130.2 |
1,935.6 |
194.6 |
9.6% |
27.0 |
1.3% |
48% |
False |
False |
126,967 |
| 40 |
2,130.2 |
1,880.6 |
249.6 |
12.3% |
26.7 |
1.3% |
60% |
False |
False |
169,963 |
| 60 |
2,130.2 |
1,823.5 |
306.7 |
15.1% |
24.0 |
1.2% |
67% |
False |
False |
178,002 |
| 80 |
2,130.2 |
1,823.5 |
306.7 |
15.1% |
21.9 |
1.1% |
67% |
False |
False |
169,969 |
| 100 |
2,130.2 |
1,823.5 |
306.7 |
15.1% |
21.3 |
1.1% |
67% |
False |
False |
160,512 |
| 120 |
2,130.2 |
1,823.5 |
306.7 |
15.1% |
21.2 |
1.0% |
67% |
False |
False |
137,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,081.2 |
|
2.618 |
2,063.4 |
|
1.618 |
2,052.5 |
|
1.000 |
2,045.8 |
|
0.618 |
2,041.6 |
|
HIGH |
2,034.9 |
|
0.618 |
2,030.7 |
|
0.500 |
2,029.5 |
|
0.382 |
2,028.2 |
|
LOW |
2,024.0 |
|
0.618 |
2,017.3 |
|
1.000 |
2,013.1 |
|
1.618 |
2,006.4 |
|
2.618 |
1,995.5 |
|
4.250 |
1,977.7 |
|
|
| Fisher Pivots for day following 07-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,029.8 |
2,027.8 |
| PP |
2,029.6 |
2,025.7 |
| S1 |
2,029.5 |
2,023.6 |
|