NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 01-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2023 |
01-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.654 |
3.791 |
0.137 |
3.7% |
3.999 |
| High |
3.795 |
3.815 |
0.020 |
0.5% |
4.068 |
| Low |
3.629 |
3.608 |
-0.021 |
-0.6% |
3.651 |
| Close |
3.736 |
3.625 |
-0.111 |
-3.0% |
3.764 |
| Range |
0.166 |
0.207 |
0.041 |
24.7% |
0.417 |
| ATR |
|
|
|
|
|
| Volume |
4,301 |
7,270 |
2,969 |
69.0% |
25,527 |
|
| Daily Pivots for day following 01-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.304 |
4.171 |
3.739 |
|
| R3 |
4.097 |
3.964 |
3.682 |
|
| R2 |
3.890 |
3.890 |
3.663 |
|
| R1 |
3.757 |
3.757 |
3.644 |
3.720 |
| PP |
3.683 |
3.683 |
3.683 |
3.664 |
| S1 |
3.550 |
3.550 |
3.606 |
3.513 |
| S2 |
3.476 |
3.476 |
3.587 |
|
| S3 |
3.269 |
3.343 |
3.568 |
|
| S4 |
3.062 |
3.136 |
3.511 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.079 |
4.838 |
3.993 |
|
| R3 |
4.662 |
4.421 |
3.879 |
|
| R2 |
4.245 |
4.245 |
3.840 |
|
| R1 |
4.004 |
4.004 |
3.802 |
3.916 |
| PP |
3.828 |
3.828 |
3.828 |
3.784 |
| S1 |
3.587 |
3.587 |
3.726 |
3.499 |
| S2 |
3.411 |
3.411 |
3.688 |
|
| S3 |
2.994 |
3.170 |
3.649 |
|
| S4 |
2.577 |
2.753 |
3.535 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.695 |
|
2.618 |
4.357 |
|
1.618 |
4.150 |
|
1.000 |
4.022 |
|
0.618 |
3.943 |
|
HIGH |
3.815 |
|
0.618 |
3.736 |
|
0.500 |
3.712 |
|
0.382 |
3.687 |
|
LOW |
3.608 |
|
0.618 |
3.480 |
|
1.000 |
3.401 |
|
1.618 |
3.273 |
|
2.618 |
3.066 |
|
4.250 |
2.728 |
|
|
| Fisher Pivots for day following 01-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.712 |
3.710 |
| PP |
3.683 |
3.681 |
| S1 |
3.654 |
3.653 |
|