NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.570 |
3.548 |
-0.022 |
-0.6% |
3.689 |
| High |
3.588 |
3.698 |
0.110 |
3.1% |
3.815 |
| Low |
3.484 |
3.505 |
0.021 |
0.6% |
3.484 |
| Close |
3.542 |
3.685 |
0.143 |
4.0% |
3.548 |
| Range |
0.104 |
0.193 |
0.089 |
85.6% |
0.331 |
| ATR |
0.141 |
0.145 |
0.004 |
2.6% |
0.000 |
| Volume |
3,525 |
5,066 |
1,541 |
43.7% |
25,262 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.208 |
4.140 |
3.791 |
|
| R3 |
4.015 |
3.947 |
3.738 |
|
| R2 |
3.822 |
3.822 |
3.720 |
|
| R1 |
3.754 |
3.754 |
3.703 |
3.788 |
| PP |
3.629 |
3.629 |
3.629 |
3.647 |
| S1 |
3.561 |
3.561 |
3.667 |
3.595 |
| S2 |
3.436 |
3.436 |
3.650 |
|
| S3 |
3.243 |
3.368 |
3.632 |
|
| S4 |
3.050 |
3.175 |
3.579 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.609 |
4.409 |
3.730 |
|
| R3 |
4.278 |
4.078 |
3.639 |
|
| R2 |
3.947 |
3.947 |
3.609 |
|
| R1 |
3.747 |
3.747 |
3.578 |
3.682 |
| PP |
3.616 |
3.616 |
3.616 |
3.583 |
| S1 |
3.416 |
3.416 |
3.518 |
3.351 |
| S2 |
3.285 |
3.285 |
3.487 |
|
| S3 |
2.954 |
3.085 |
3.457 |
|
| S4 |
2.623 |
2.754 |
3.366 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.518 |
|
2.618 |
4.203 |
|
1.618 |
4.010 |
|
1.000 |
3.891 |
|
0.618 |
3.817 |
|
HIGH |
3.698 |
|
0.618 |
3.624 |
|
0.500 |
3.602 |
|
0.382 |
3.579 |
|
LOW |
3.505 |
|
0.618 |
3.386 |
|
1.000 |
3.312 |
|
1.618 |
3.193 |
|
2.618 |
3.000 |
|
4.250 |
2.685 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.657 |
3.654 |
| PP |
3.629 |
3.622 |
| S1 |
3.602 |
3.591 |
|