NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
73.17 |
74.86 |
1.69 |
2.3% |
76.04 |
| High |
74.68 |
74.93 |
0.25 |
0.3% |
76.10 |
| Low |
73.17 |
73.12 |
-0.05 |
-0.1% |
72.98 |
| Close |
74.28 |
74.87 |
0.59 |
0.8% |
74.87 |
| Range |
1.51 |
1.81 |
0.30 |
19.9% |
3.12 |
| ATR |
1.85 |
1.85 |
0.00 |
-0.1% |
0.00 |
| Volume |
3,795 |
2,611 |
-1,184 |
-31.2% |
12,046 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.74 |
79.11 |
75.87 |
|
| R3 |
77.93 |
77.30 |
75.37 |
|
| R2 |
76.12 |
76.12 |
75.20 |
|
| R1 |
75.49 |
75.49 |
75.04 |
75.81 |
| PP |
74.31 |
74.31 |
74.31 |
74.46 |
| S1 |
73.68 |
73.68 |
74.70 |
74.00 |
| S2 |
72.50 |
72.50 |
74.54 |
|
| S3 |
70.69 |
71.87 |
74.37 |
|
| S4 |
68.88 |
70.06 |
73.87 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.01 |
82.56 |
76.59 |
|
| R3 |
80.89 |
79.44 |
75.73 |
|
| R2 |
77.77 |
77.77 |
75.44 |
|
| R1 |
76.32 |
76.32 |
75.16 |
75.49 |
| PP |
74.65 |
74.65 |
74.65 |
74.23 |
| S1 |
73.20 |
73.20 |
74.58 |
72.37 |
| S2 |
71.53 |
71.53 |
74.30 |
|
| S3 |
68.41 |
70.08 |
74.01 |
|
| S4 |
65.29 |
66.96 |
73.15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.62 |
|
2.618 |
79.67 |
|
1.618 |
77.86 |
|
1.000 |
76.74 |
|
0.618 |
76.05 |
|
HIGH |
74.93 |
|
0.618 |
74.24 |
|
0.500 |
74.03 |
|
0.382 |
73.81 |
|
LOW |
73.12 |
|
0.618 |
72.00 |
|
1.000 |
71.31 |
|
1.618 |
70.19 |
|
2.618 |
68.38 |
|
4.250 |
65.43 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.59 |
74.57 |
| PP |
74.31 |
74.26 |
| S1 |
74.03 |
73.96 |
|