NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 28-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2023 |
28-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
74.58 |
74.12 |
-0.46 |
-0.6% |
76.04 |
| High |
74.66 |
75.80 |
1.14 |
1.5% |
76.10 |
| Low |
73.67 |
74.12 |
0.45 |
0.6% |
72.98 |
| Close |
74.06 |
75.07 |
1.01 |
1.4% |
74.87 |
| Range |
0.99 |
1.68 |
0.69 |
69.7% |
3.12 |
| ATR |
1.80 |
1.80 |
0.00 |
-0.2% |
0.00 |
| Volume |
1,297 |
3,483 |
2,186 |
168.5% |
12,046 |
|
| Daily Pivots for day following 28-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.04 |
79.23 |
75.99 |
|
| R3 |
78.36 |
77.55 |
75.53 |
|
| R2 |
76.68 |
76.68 |
75.38 |
|
| R1 |
75.87 |
75.87 |
75.22 |
76.28 |
| PP |
75.00 |
75.00 |
75.00 |
75.20 |
| S1 |
74.19 |
74.19 |
74.92 |
74.60 |
| S2 |
73.32 |
73.32 |
74.76 |
|
| S3 |
71.64 |
72.51 |
74.61 |
|
| S4 |
69.96 |
70.83 |
74.15 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.01 |
82.56 |
76.59 |
|
| R3 |
80.89 |
79.44 |
75.73 |
|
| R2 |
77.77 |
77.77 |
75.44 |
|
| R1 |
76.32 |
76.32 |
75.16 |
75.49 |
| PP |
74.65 |
74.65 |
74.65 |
74.23 |
| S1 |
73.20 |
73.20 |
74.58 |
72.37 |
| S2 |
71.53 |
71.53 |
74.30 |
|
| S3 |
68.41 |
70.08 |
74.01 |
|
| S4 |
65.29 |
66.96 |
73.15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.94 |
|
2.618 |
80.20 |
|
1.618 |
78.52 |
|
1.000 |
77.48 |
|
0.618 |
76.84 |
|
HIGH |
75.80 |
|
0.618 |
75.16 |
|
0.500 |
74.96 |
|
0.382 |
74.76 |
|
LOW |
74.12 |
|
0.618 |
73.08 |
|
1.000 |
72.44 |
|
1.618 |
71.40 |
|
2.618 |
69.72 |
|
4.250 |
66.98 |
|
|
| Fisher Pivots for day following 28-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.03 |
74.87 |
| PP |
75.00 |
74.66 |
| S1 |
74.96 |
74.46 |
|