NYMEX Light Sweet Crude Oil Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary Previous Current 20-Mar-2023 21-Mar-2023 Change Change % Previous Week Open 66.31 66.60 0.29 0.4% 74.99 High 67.34 68.69 1.35 2.0% 75.27 Low 64.29 66.51 2.22 3.5% 65.27 Close 67.26 68.66 1.40 2.1% 66.51 Range 3.05 2.18 -0.87 -28.5% 10.00 ATR 2.56 2.53 -0.03 -1.1% 0.00 Volume 6,444 9,219 2,775 43.1% 40,170
Daily Pivots for day following 21-Mar-2023 Classic Woodie Camarilla DeMark R4 74.49 73.76 69.86 R3 72.31 71.58 69.26 R2 70.13 70.13 69.06 R1 69.40 69.40 68.86 69.77 PP 67.95 67.95 67.95 68.14 S1 67.22 67.22 68.46 67.59 S2 65.77 65.77 68.26 S3 63.59 65.04 68.06 S4 61.41 62.86 67.46	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 99.02 92.76 72.01 R3 89.02 82.76 69.26 R2 79.02 79.02 68.34 R1 72.76 72.76 67.43 70.89 PP 69.02 69.02 69.02 68.08 S1 62.76 62.76 65.59 60.89 S2 59.02 59.02 64.68 S3 49.02 52.76 63.76 S4 39.02 42.76 61.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.29 64.29 7.00 10.2% 3.55 5.2% 62% False False 8,552 10 76.13 64.29 11.84 17.2% 3.02 4.4% 37% False False 7,149 20 78.77 64.29 14.48 21.1% 2.40 3.5% 30% False False 5,483 40 80.02 64.29 15.73 22.9% 2.13 3.1% 28% False False 5,183
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 77.96 2.618 74.40 1.618 72.22 1.000 70.87 0.618 70.04 HIGH 68.69 0.618 67.86 0.500 67.60 0.382 67.34 LOW 66.51 0.618 65.16 1.000 64.33 1.618 62.98 2.618 60.80 4.250 57.25
Fisher Pivots for day following 21-Mar-2023 Pivot 1 day 3 day R1 68.31 67.96 PP 67.95 67.26 S1 67.60 66.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.