NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 22-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2023 |
22-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
66.60 |
68.37 |
1.77 |
2.7% |
74.99 |
| High |
68.69 |
70.08 |
1.39 |
2.0% |
75.27 |
| Low |
66.51 |
68.05 |
1.54 |
2.3% |
65.27 |
| Close |
68.66 |
69.71 |
1.05 |
1.5% |
66.51 |
| Range |
2.18 |
2.03 |
-0.15 |
-6.9% |
10.00 |
| ATR |
2.53 |
2.50 |
-0.04 |
-1.4% |
0.00 |
| Volume |
9,219 |
6,168 |
-3,051 |
-33.1% |
40,170 |
|
| Daily Pivots for day following 22-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.37 |
74.57 |
70.83 |
|
| R3 |
73.34 |
72.54 |
70.27 |
|
| R2 |
71.31 |
71.31 |
70.08 |
|
| R1 |
70.51 |
70.51 |
69.90 |
70.91 |
| PP |
69.28 |
69.28 |
69.28 |
69.48 |
| S1 |
68.48 |
68.48 |
69.52 |
68.88 |
| S2 |
67.25 |
67.25 |
69.34 |
|
| S3 |
65.22 |
66.45 |
69.15 |
|
| S4 |
63.19 |
64.42 |
68.59 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.02 |
92.76 |
72.01 |
|
| R3 |
89.02 |
82.76 |
69.26 |
|
| R2 |
79.02 |
79.02 |
68.34 |
|
| R1 |
72.76 |
72.76 |
67.43 |
70.89 |
| PP |
69.02 |
69.02 |
69.02 |
68.08 |
| S1 |
62.76 |
62.76 |
65.59 |
60.89 |
| S2 |
59.02 |
59.02 |
64.68 |
|
| S3 |
49.02 |
52.76 |
63.76 |
|
| S4 |
39.02 |
42.76 |
61.01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.71 |
|
2.618 |
75.39 |
|
1.618 |
73.36 |
|
1.000 |
72.11 |
|
0.618 |
71.33 |
|
HIGH |
70.08 |
|
0.618 |
69.30 |
|
0.500 |
69.07 |
|
0.382 |
68.83 |
|
LOW |
68.05 |
|
0.618 |
66.80 |
|
1.000 |
66.02 |
|
1.618 |
64.77 |
|
2.618 |
62.74 |
|
4.250 |
59.42 |
|
|
| Fisher Pivots for day following 22-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.50 |
68.87 |
| PP |
69.28 |
68.03 |
| S1 |
69.07 |
67.19 |
|