NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 71.58 72.68 1.10 1.5% 68.29
High 73.00 74.04 1.04 1.4% 74.04
Low 71.58 72.34 0.76 1.1% 68.29
Close 72.83 74.02 1.19 1.6% 74.02
Range 1.42 1.70 0.28 19.7% 5.75
ATR 2.35 2.30 -0.05 -2.0% 0.00
Volume 3,411 10,961 7,550 221.3% 33,792
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 78.57 77.99 74.96
R3 76.87 76.29 74.49
R2 75.17 75.17 74.33
R1 74.59 74.59 74.18 74.88
PP 73.47 73.47 73.47 73.61
S1 72.89 72.89 73.86 73.18
S2 71.77 71.77 73.71
S3 70.07 71.19 73.55
S4 68.37 69.49 73.09
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 89.37 87.44 77.18
R3 83.62 81.69 75.60
R2 77.87 77.87 75.07
R1 75.94 75.94 74.55 76.91
PP 72.12 72.12 72.12 72.60
S1 70.19 70.19 73.49 71.16
S2 66.37 66.37 72.97
S3 60.62 64.44 72.44
S4 54.87 58.69 70.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.04 68.29 5.75 7.8% 1.89 2.6% 100% True False 6,758
10 74.04 64.29 9.75 13.2% 2.19 3.0% 100% True False 7,091
20 78.77 64.29 14.48 19.6% 2.58 3.5% 67% False False 6,753
40 78.77 64.29 14.48 19.6% 2.16 2.9% 67% False False 5,762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.27
2.618 78.49
1.618 76.79
1.000 75.74
0.618 75.09
HIGH 74.04
0.618 73.39
0.500 73.19
0.382 72.99
LOW 72.34
0.618 71.29
1.000 70.64
1.618 69.59
2.618 67.89
4.250 65.12
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 73.74 73.61
PP 73.47 73.19
S1 73.19 72.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.