NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 77.57 76.99 -0.58 -0.7% 75.00
High 77.98 78.46 0.48 0.6% 79.06
Low 76.84 76.65 -0.19 -0.2% 75.00
Close 76.91 78.43 1.52 2.0% 77.58
Range 1.14 1.81 0.67 58.8% 4.06
ATR 2.17 2.14 -0.03 -1.2% 0.00
Volume 8,682 11,064 2,382 27.4% 57,321
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 83.28 82.66 79.43
R3 81.47 80.85 78.93
R2 79.66 79.66 78.76
R1 79.04 79.04 78.60 79.35
PP 77.85 77.85 77.85 78.00
S1 77.23 77.23 78.26 77.54
S2 76.04 76.04 78.10
S3 74.23 75.42 77.93
S4 72.42 73.61 77.43
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 89.39 87.55 79.81
R3 85.33 83.49 78.70
R2 81.27 81.27 78.32
R1 79.43 79.43 77.95 80.35
PP 77.21 77.21 77.21 77.68
S1 75.37 75.37 77.21 76.29
S2 73.15 73.15 76.84
S3 69.09 71.31 76.46
S4 65.03 67.25 75.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.46 76.65 1.81 2.3% 1.33 1.7% 98% True True 12,452
10 79.06 71.08 7.98 10.2% 1.67 2.1% 92% False False 10,412
20 79.06 64.29 14.77 18.8% 2.40 3.1% 96% False False 9,049
40 79.06 64.29 14.77 18.8% 2.10 2.7% 96% False False 6,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.15
2.618 83.20
1.618 81.39
1.000 80.27
0.618 79.58
HIGH 78.46
0.618 77.77
0.500 77.56
0.382 77.34
LOW 76.65
0.618 75.53
1.000 74.84
1.618 73.72
2.618 71.91
4.250 68.96
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 78.14 78.14
PP 77.85 77.85
S1 77.56 77.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.