NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 23-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2023 |
23-May-2023 |
Change |
Change % |
Previous Week |
| Open |
70.64 |
71.00 |
0.36 |
0.5% |
68.48 |
| High |
71.25 |
72.50 |
1.25 |
1.8% |
72.44 |
| Low |
69.58 |
70.59 |
1.01 |
1.5% |
68.14 |
| Close |
70.87 |
71.76 |
0.89 |
1.3% |
70.55 |
| Range |
1.67 |
1.91 |
0.24 |
14.4% |
4.30 |
| ATR |
2.19 |
2.17 |
-0.02 |
-0.9% |
0.00 |
| Volume |
11,715 |
23,822 |
12,107 |
103.3% |
61,957 |
|
| Daily Pivots for day following 23-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.35 |
76.46 |
72.81 |
|
| R3 |
75.44 |
74.55 |
72.29 |
|
| R2 |
73.53 |
73.53 |
72.11 |
|
| R1 |
72.64 |
72.64 |
71.94 |
73.09 |
| PP |
71.62 |
71.62 |
71.62 |
71.84 |
| S1 |
70.73 |
70.73 |
71.58 |
71.18 |
| S2 |
69.71 |
69.71 |
71.41 |
|
| S3 |
67.80 |
68.82 |
71.23 |
|
| S4 |
65.89 |
66.91 |
70.71 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.28 |
81.21 |
72.92 |
|
| R3 |
78.98 |
76.91 |
71.73 |
|
| R2 |
74.68 |
74.68 |
71.34 |
|
| R1 |
72.61 |
72.61 |
70.94 |
73.65 |
| PP |
70.38 |
70.38 |
70.38 |
70.89 |
| S1 |
68.31 |
68.31 |
70.16 |
69.35 |
| S2 |
66.08 |
66.08 |
69.76 |
|
| S3 |
61.78 |
64.01 |
69.37 |
|
| S4 |
57.48 |
59.71 |
68.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.50 |
68.98 |
3.52 |
4.9% |
2.03 |
2.8% |
79% |
True |
False |
15,935 |
| 10 |
72.50 |
68.14 |
4.36 |
6.1% |
1.92 |
2.7% |
83% |
True |
False |
13,595 |
| 20 |
75.47 |
63.50 |
11.97 |
16.7% |
2.33 |
3.2% |
69% |
False |
False |
15,337 |
| 40 |
79.85 |
63.50 |
16.35 |
22.8% |
1.99 |
2.8% |
51% |
False |
False |
13,118 |
| 60 |
79.85 |
63.50 |
16.35 |
22.8% |
2.20 |
3.1% |
51% |
False |
False |
10,863 |
| 80 |
79.85 |
63.50 |
16.35 |
22.8% |
2.11 |
2.9% |
51% |
False |
False |
9,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.62 |
|
2.618 |
77.50 |
|
1.618 |
75.59 |
|
1.000 |
74.41 |
|
0.618 |
73.68 |
|
HIGH |
72.50 |
|
0.618 |
71.77 |
|
0.500 |
71.55 |
|
0.382 |
71.32 |
|
LOW |
70.59 |
|
0.618 |
69.41 |
|
1.000 |
68.68 |
|
1.618 |
67.50 |
|
2.618 |
65.59 |
|
4.250 |
62.47 |
|
|
| Fisher Pivots for day following 23-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.69 |
71.52 |
| PP |
71.62 |
71.28 |
| S1 |
71.55 |
71.04 |
|