NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 71.00 72.56 1.56 2.2% 68.48
High 72.50 73.32 0.82 1.1% 72.44
Low 70.59 72.06 1.47 2.1% 68.14
Close 71.76 73.16 1.40 2.0% 70.55
Range 1.91 1.26 -0.65 -34.0% 4.30
ATR 2.17 2.12 -0.04 -2.0% 0.00
Volume 23,822 25,324 1,502 6.3% 61,957
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 76.63 76.15 73.85
R3 75.37 74.89 73.51
R2 74.11 74.11 73.39
R1 73.63 73.63 73.28 73.87
PP 72.85 72.85 72.85 72.97
S1 72.37 72.37 73.04 72.61
S2 71.59 71.59 72.93
S3 70.33 71.11 72.81
S4 69.07 69.85 72.47
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 83.28 81.21 72.92
R3 78.98 76.91 71.73
R2 74.68 74.68 71.34
R1 72.61 72.61 70.94 73.65
PP 70.38 70.38 70.38 70.89
S1 68.31 68.31 70.16 69.35
S2 66.08 66.08 69.76
S3 61.78 64.01 69.37
S4 57.48 59.71 68.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.32 69.58 3.74 5.1% 1.68 2.3% 96% True False 17,725
10 73.32 68.14 5.18 7.1% 1.89 2.6% 97% True False 14,982
20 74.66 63.50 11.16 15.3% 2.23 3.1% 87% False False 16,010
40 79.85 63.50 16.35 22.3% 1.98 2.7% 59% False False 13,593
60 79.85 63.50 16.35 22.3% 2.20 3.0% 59% False False 11,227
80 79.85 63.50 16.35 22.3% 2.10 2.9% 59% False False 9,577
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78.68
2.618 76.62
1.618 75.36
1.000 74.58
0.618 74.10
HIGH 73.32
0.618 72.84
0.500 72.69
0.382 72.54
LOW 72.06
0.618 71.28
1.000 70.80
1.618 70.02
2.618 68.76
4.250 66.71
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 73.00 72.59
PP 72.85 72.02
S1 72.69 71.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.