NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 05-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2023 |
05-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
69.46 |
73.02 |
3.56 |
5.1% |
72.39 |
| High |
71.37 |
73.17 |
1.80 |
2.5% |
72.62 |
| Low |
69.42 |
70.94 |
1.52 |
2.2% |
66.78 |
| Close |
70.97 |
71.28 |
0.31 |
0.4% |
70.97 |
| Range |
1.95 |
2.23 |
0.28 |
14.4% |
5.84 |
| ATR |
2.31 |
2.30 |
-0.01 |
-0.2% |
0.00 |
| Volume |
22,183 |
21,188 |
-995 |
-4.5% |
87,982 |
|
| Daily Pivots for day following 05-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.49 |
77.11 |
72.51 |
|
| R3 |
76.26 |
74.88 |
71.89 |
|
| R2 |
74.03 |
74.03 |
71.69 |
|
| R1 |
72.65 |
72.65 |
71.48 |
72.23 |
| PP |
71.80 |
71.80 |
71.80 |
71.58 |
| S1 |
70.42 |
70.42 |
71.08 |
70.00 |
| S2 |
69.57 |
69.57 |
70.87 |
|
| S3 |
67.34 |
68.19 |
70.67 |
|
| S4 |
65.11 |
65.96 |
70.05 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.64 |
85.15 |
74.18 |
|
| R3 |
81.80 |
79.31 |
72.58 |
|
| R2 |
75.96 |
75.96 |
72.04 |
|
| R1 |
73.47 |
73.47 |
71.51 |
71.80 |
| PP |
70.12 |
70.12 |
70.12 |
69.29 |
| S1 |
67.63 |
67.63 |
70.43 |
65.96 |
| S2 |
64.28 |
64.28 |
69.90 |
|
| S3 |
58.44 |
61.79 |
69.36 |
|
| S4 |
52.60 |
55.95 |
67.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.17 |
66.78 |
6.39 |
9.0% |
2.73 |
3.8% |
70% |
True |
False |
21,834 |
| 10 |
73.32 |
66.78 |
6.54 |
9.2% |
2.30 |
3.2% |
69% |
False |
False |
21,188 |
| 20 |
73.32 |
66.78 |
6.54 |
9.2% |
2.16 |
3.0% |
69% |
False |
False |
17,022 |
| 40 |
79.85 |
63.50 |
16.35 |
22.9% |
2.13 |
3.0% |
48% |
False |
False |
15,418 |
| 60 |
79.85 |
63.50 |
16.35 |
22.9% |
2.27 |
3.2% |
48% |
False |
False |
13,142 |
| 80 |
79.85 |
63.50 |
16.35 |
22.9% |
2.13 |
3.0% |
48% |
False |
False |
11,008 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.65 |
|
2.618 |
79.01 |
|
1.618 |
76.78 |
|
1.000 |
75.40 |
|
0.618 |
74.55 |
|
HIGH |
73.17 |
|
0.618 |
72.32 |
|
0.500 |
72.06 |
|
0.382 |
71.79 |
|
LOW |
70.94 |
|
0.618 |
69.56 |
|
1.000 |
68.71 |
|
1.618 |
67.33 |
|
2.618 |
65.10 |
|
4.250 |
61.46 |
|
|
| Fisher Pivots for day following 05-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.06 |
70.90 |
| PP |
71.80 |
70.52 |
| S1 |
71.54 |
70.14 |
|