NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 09-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2023 |
09-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
71.68 |
70.38 |
-1.30 |
-1.8% |
73.02 |
| High |
72.37 |
71.22 |
-1.15 |
-1.6% |
73.17 |
| Low |
68.66 |
69.66 |
1.00 |
1.5% |
68.66 |
| Close |
70.64 |
69.71 |
-0.93 |
-1.3% |
69.71 |
| Range |
3.71 |
1.56 |
-2.15 |
-58.0% |
4.51 |
| ATR |
2.36 |
2.31 |
-0.06 |
-2.4% |
0.00 |
| Volume |
41,386 |
31,440 |
-9,946 |
-24.0% |
150,549 |
|
| Daily Pivots for day following 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.88 |
73.85 |
70.57 |
|
| R3 |
73.32 |
72.29 |
70.14 |
|
| R2 |
71.76 |
71.76 |
70.00 |
|
| R1 |
70.73 |
70.73 |
69.85 |
70.47 |
| PP |
70.20 |
70.20 |
70.20 |
70.06 |
| S1 |
69.17 |
69.17 |
69.57 |
68.91 |
| S2 |
68.64 |
68.64 |
69.42 |
|
| S3 |
67.08 |
67.61 |
69.28 |
|
| S4 |
65.52 |
66.05 |
68.85 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.04 |
81.39 |
72.19 |
|
| R3 |
79.53 |
76.88 |
70.95 |
|
| R2 |
75.02 |
75.02 |
70.54 |
|
| R1 |
72.37 |
72.37 |
70.12 |
71.44 |
| PP |
70.51 |
70.51 |
70.51 |
70.05 |
| S1 |
67.86 |
67.86 |
69.30 |
66.93 |
| S2 |
66.00 |
66.00 |
68.88 |
|
| S3 |
61.49 |
63.35 |
68.47 |
|
| S4 |
56.98 |
58.84 |
67.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.17 |
68.66 |
4.51 |
6.5% |
2.30 |
3.3% |
23% |
False |
False |
30,109 |
| 10 |
73.17 |
66.78 |
6.39 |
9.2% |
2.44 |
3.5% |
46% |
False |
False |
25,229 |
| 20 |
73.32 |
66.78 |
6.54 |
9.4% |
2.19 |
3.1% |
45% |
False |
False |
20,769 |
| 40 |
79.72 |
63.50 |
16.22 |
23.3% |
2.22 |
3.2% |
38% |
False |
False |
17,651 |
| 60 |
79.85 |
63.50 |
16.35 |
23.5% |
2.18 |
3.1% |
38% |
False |
False |
14,810 |
| 80 |
79.85 |
63.50 |
16.35 |
23.5% |
2.17 |
3.1% |
38% |
False |
False |
12,344 |
| 100 |
80.50 |
63.50 |
17.00 |
24.4% |
2.11 |
3.0% |
37% |
False |
False |
10,921 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.85 |
|
2.618 |
75.30 |
|
1.618 |
73.74 |
|
1.000 |
72.78 |
|
0.618 |
72.18 |
|
HIGH |
71.22 |
|
0.618 |
70.62 |
|
0.500 |
70.44 |
|
0.382 |
70.26 |
|
LOW |
69.66 |
|
0.618 |
68.70 |
|
1.000 |
68.10 |
|
1.618 |
67.14 |
|
2.618 |
65.58 |
|
4.250 |
63.03 |
|
|
| Fisher Pivots for day following 09-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.44 |
70.52 |
| PP |
70.20 |
70.25 |
| S1 |
69.95 |
69.98 |
|