NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 14-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2023 |
14-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
67.20 |
69.06 |
1.86 |
2.8% |
73.02 |
| High |
69.55 |
70.21 |
0.66 |
0.9% |
73.17 |
| Low |
67.20 |
68.03 |
0.83 |
1.2% |
68.66 |
| Close |
69.24 |
68.19 |
-1.05 |
-1.5% |
69.71 |
| Range |
2.35 |
2.18 |
-0.17 |
-7.2% |
4.51 |
| ATR |
2.38 |
2.37 |
-0.01 |
-0.6% |
0.00 |
| Volume |
32,767 |
30,514 |
-2,253 |
-6.9% |
150,549 |
|
| Daily Pivots for day following 14-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.35 |
73.95 |
69.39 |
|
| R3 |
73.17 |
71.77 |
68.79 |
|
| R2 |
70.99 |
70.99 |
68.59 |
|
| R1 |
69.59 |
69.59 |
68.39 |
69.20 |
| PP |
68.81 |
68.81 |
68.81 |
68.62 |
| S1 |
67.41 |
67.41 |
67.99 |
67.02 |
| S2 |
66.63 |
66.63 |
67.79 |
|
| S3 |
64.45 |
65.23 |
67.59 |
|
| S4 |
62.27 |
63.05 |
66.99 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.04 |
81.39 |
72.19 |
|
| R3 |
79.53 |
76.88 |
70.95 |
|
| R2 |
75.02 |
75.02 |
70.54 |
|
| R1 |
72.37 |
72.37 |
70.12 |
71.44 |
| PP |
70.51 |
70.51 |
70.51 |
70.05 |
| S1 |
67.86 |
67.86 |
69.30 |
66.93 |
| S2 |
66.00 |
66.00 |
68.88 |
|
| S3 |
61.49 |
63.35 |
68.47 |
|
| S4 |
56.98 |
58.84 |
67.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.37 |
66.67 |
5.70 |
8.4% |
2.58 |
3.8% |
27% |
False |
False |
34,723 |
| 10 |
73.17 |
66.67 |
6.50 |
9.5% |
2.42 |
3.6% |
23% |
False |
False |
29,357 |
| 20 |
73.32 |
66.67 |
6.65 |
9.8% |
2.32 |
3.4% |
23% |
False |
False |
24,309 |
| 40 |
78.37 |
63.50 |
14.87 |
21.8% |
2.32 |
3.4% |
32% |
False |
False |
19,401 |
| 60 |
79.85 |
63.50 |
16.35 |
24.0% |
2.15 |
3.1% |
29% |
False |
False |
16,144 |
| 80 |
79.85 |
63.50 |
16.35 |
24.0% |
2.20 |
3.2% |
29% |
False |
False |
13,395 |
| 100 |
80.50 |
63.50 |
17.00 |
24.9% |
2.13 |
3.1% |
28% |
False |
False |
11,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.48 |
|
2.618 |
75.92 |
|
1.618 |
73.74 |
|
1.000 |
72.39 |
|
0.618 |
71.56 |
|
HIGH |
70.21 |
|
0.618 |
69.38 |
|
0.500 |
69.12 |
|
0.382 |
68.86 |
|
LOW |
68.03 |
|
0.618 |
66.68 |
|
1.000 |
65.85 |
|
1.618 |
64.50 |
|
2.618 |
62.32 |
|
4.250 |
58.77 |
|
|
| Fisher Pivots for day following 14-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.12 |
68.44 |
| PP |
68.81 |
68.36 |
| S1 |
68.50 |
68.27 |
|