NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 15-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2023 |
15-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
69.06 |
68.61 |
-0.45 |
-0.7% |
73.02 |
| High |
70.21 |
70.77 |
0.56 |
0.8% |
73.17 |
| Low |
68.03 |
67.88 |
-0.15 |
-0.2% |
68.66 |
| Close |
68.19 |
70.52 |
2.33 |
3.4% |
69.71 |
| Range |
2.18 |
2.89 |
0.71 |
32.6% |
4.51 |
| ATR |
2.37 |
2.40 |
0.04 |
1.6% |
0.00 |
| Volume |
30,514 |
27,700 |
-2,814 |
-9.2% |
150,549 |
|
| Daily Pivots for day following 15-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.39 |
77.35 |
72.11 |
|
| R3 |
75.50 |
74.46 |
71.31 |
|
| R2 |
72.61 |
72.61 |
71.05 |
|
| R1 |
71.57 |
71.57 |
70.78 |
72.09 |
| PP |
69.72 |
69.72 |
69.72 |
69.99 |
| S1 |
68.68 |
68.68 |
70.26 |
69.20 |
| S2 |
66.83 |
66.83 |
69.99 |
|
| S3 |
63.94 |
65.79 |
69.73 |
|
| S4 |
61.05 |
62.90 |
68.93 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.04 |
81.39 |
72.19 |
|
| R3 |
79.53 |
76.88 |
70.95 |
|
| R2 |
75.02 |
75.02 |
70.54 |
|
| R1 |
72.37 |
72.37 |
70.12 |
71.44 |
| PP |
70.51 |
70.51 |
70.51 |
70.05 |
| S1 |
67.86 |
67.86 |
69.30 |
66.93 |
| S2 |
66.00 |
66.00 |
68.88 |
|
| S3 |
61.49 |
63.35 |
68.47 |
|
| S4 |
56.98 |
58.84 |
67.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.22 |
66.67 |
4.55 |
6.5% |
2.42 |
3.4% |
85% |
False |
False |
31,986 |
| 10 |
73.17 |
66.67 |
6.50 |
9.2% |
2.40 |
3.4% |
59% |
False |
False |
30,122 |
| 20 |
73.32 |
66.67 |
6.65 |
9.4% |
2.32 |
3.3% |
58% |
False |
False |
24,875 |
| 40 |
76.99 |
63.50 |
13.49 |
19.1% |
2.34 |
3.3% |
52% |
False |
False |
19,922 |
| 60 |
79.85 |
63.50 |
16.35 |
23.2% |
2.16 |
3.1% |
43% |
False |
False |
16,452 |
| 80 |
79.85 |
63.50 |
16.35 |
23.2% |
2.22 |
3.1% |
43% |
False |
False |
13,710 |
| 100 |
80.02 |
63.50 |
16.52 |
23.4% |
2.15 |
3.0% |
42% |
False |
False |
11,944 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.05 |
|
2.618 |
78.34 |
|
1.618 |
75.45 |
|
1.000 |
73.66 |
|
0.618 |
72.56 |
|
HIGH |
70.77 |
|
0.618 |
69.67 |
|
0.500 |
69.33 |
|
0.382 |
68.98 |
|
LOW |
67.88 |
|
0.618 |
66.09 |
|
1.000 |
64.99 |
|
1.618 |
63.20 |
|
2.618 |
60.31 |
|
4.250 |
55.60 |
|
|
| Fisher Pivots for day following 15-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.12 |
70.01 |
| PP |
69.72 |
69.50 |
| S1 |
69.33 |
68.99 |
|