NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 28-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2023 |
28-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
69.53 |
68.27 |
-1.26 |
-1.8% |
71.25 |
| High |
70.17 |
69.87 |
-0.30 |
-0.4% |
72.19 |
| Low |
67.85 |
67.49 |
-0.36 |
-0.5% |
67.52 |
| Close |
68.01 |
69.73 |
1.72 |
2.5% |
69.24 |
| Range |
2.32 |
2.38 |
0.06 |
2.6% |
4.67 |
| ATR |
2.27 |
2.28 |
0.01 |
0.3% |
0.00 |
| Volume |
64,778 |
59,687 |
-5,091 |
-7.9% |
133,445 |
|
| Daily Pivots for day following 28-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.17 |
75.33 |
71.04 |
|
| R3 |
73.79 |
72.95 |
70.38 |
|
| R2 |
71.41 |
71.41 |
70.17 |
|
| R1 |
70.57 |
70.57 |
69.95 |
70.99 |
| PP |
69.03 |
69.03 |
69.03 |
69.24 |
| S1 |
68.19 |
68.19 |
69.51 |
68.61 |
| S2 |
66.65 |
66.65 |
69.29 |
|
| S3 |
64.27 |
65.81 |
69.08 |
|
| S4 |
61.89 |
63.43 |
68.42 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.66 |
81.12 |
71.81 |
|
| R3 |
78.99 |
76.45 |
70.52 |
|
| R2 |
74.32 |
74.32 |
70.10 |
|
| R1 |
71.78 |
71.78 |
69.67 |
70.72 |
| PP |
69.65 |
69.65 |
69.65 |
69.12 |
| S1 |
67.11 |
67.11 |
68.81 |
66.05 |
| S2 |
64.98 |
64.98 |
68.38 |
|
| S3 |
60.31 |
62.44 |
67.96 |
|
| S4 |
55.64 |
57.77 |
66.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.13 |
67.49 |
4.64 |
6.7% |
2.25 |
3.2% |
48% |
False |
True |
47,809 |
| 10 |
72.19 |
67.49 |
4.70 |
6.7% |
2.20 |
3.2% |
48% |
False |
True |
36,921 |
| 20 |
73.17 |
66.67 |
6.50 |
9.3% |
2.32 |
3.3% |
47% |
False |
False |
32,749 |
| 40 |
73.91 |
63.50 |
10.41 |
14.9% |
2.36 |
3.4% |
60% |
False |
False |
25,014 |
| 60 |
79.85 |
63.50 |
16.35 |
23.4% |
2.16 |
3.1% |
38% |
False |
False |
20,714 |
| 80 |
79.85 |
63.50 |
16.35 |
23.4% |
2.27 |
3.3% |
38% |
False |
False |
17,224 |
| 100 |
79.85 |
63.50 |
16.35 |
23.4% |
2.16 |
3.1% |
38% |
False |
False |
14,733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.99 |
|
2.618 |
76.10 |
|
1.618 |
73.72 |
|
1.000 |
72.25 |
|
0.618 |
71.34 |
|
HIGH |
69.87 |
|
0.618 |
68.96 |
|
0.500 |
68.68 |
|
0.382 |
68.40 |
|
LOW |
67.49 |
|
0.618 |
66.02 |
|
1.000 |
65.11 |
|
1.618 |
63.64 |
|
2.618 |
61.26 |
|
4.250 |
57.38 |
|
|
| Fisher Pivots for day following 28-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.38 |
69.43 |
| PP |
69.03 |
69.13 |
| S1 |
68.68 |
68.83 |
|