NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 29-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2023 |
29-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
68.27 |
69.44 |
1.17 |
1.7% |
71.25 |
| High |
69.87 |
70.62 |
0.75 |
1.1% |
72.19 |
| Low |
67.49 |
69.10 |
1.61 |
2.4% |
67.52 |
| Close |
69.73 |
69.97 |
0.24 |
0.3% |
69.24 |
| Range |
2.38 |
1.52 |
-0.86 |
-36.1% |
4.67 |
| ATR |
2.28 |
2.23 |
-0.05 |
-2.4% |
0.00 |
| Volume |
59,687 |
35,120 |
-24,567 |
-41.2% |
133,445 |
|
| Daily Pivots for day following 29-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.46 |
73.73 |
70.81 |
|
| R3 |
72.94 |
72.21 |
70.39 |
|
| R2 |
71.42 |
71.42 |
70.25 |
|
| R1 |
70.69 |
70.69 |
70.11 |
71.06 |
| PP |
69.90 |
69.90 |
69.90 |
70.08 |
| S1 |
69.17 |
69.17 |
69.83 |
69.54 |
| S2 |
68.38 |
68.38 |
69.69 |
|
| S3 |
66.86 |
67.65 |
69.55 |
|
| S4 |
65.34 |
66.13 |
69.13 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.66 |
81.12 |
71.81 |
|
| R3 |
78.99 |
76.45 |
70.52 |
|
| R2 |
74.32 |
74.32 |
70.10 |
|
| R1 |
71.78 |
71.78 |
69.67 |
70.72 |
| PP |
69.65 |
69.65 |
69.65 |
69.12 |
| S1 |
67.11 |
67.11 |
68.81 |
66.05 |
| S2 |
64.98 |
64.98 |
68.38 |
|
| S3 |
60.31 |
62.44 |
67.96 |
|
| S4 |
55.64 |
57.77 |
66.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.62 |
67.49 |
3.13 |
4.5% |
1.92 |
2.7% |
79% |
True |
False |
44,813 |
| 10 |
72.19 |
67.49 |
4.70 |
6.7% |
2.14 |
3.1% |
53% |
False |
False |
37,382 |
| 20 |
73.17 |
66.67 |
6.50 |
9.3% |
2.28 |
3.3% |
51% |
False |
False |
33,369 |
| 40 |
73.32 |
63.50 |
9.82 |
14.0% |
2.30 |
3.3% |
66% |
False |
False |
25,210 |
| 60 |
79.85 |
63.50 |
16.35 |
23.4% |
2.12 |
3.0% |
40% |
False |
False |
21,053 |
| 80 |
79.85 |
63.50 |
16.35 |
23.4% |
2.27 |
3.2% |
40% |
False |
False |
17,617 |
| 100 |
79.85 |
63.50 |
16.35 |
23.4% |
2.14 |
3.1% |
40% |
False |
False |
15,020 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.08 |
|
2.618 |
74.60 |
|
1.618 |
73.08 |
|
1.000 |
72.14 |
|
0.618 |
71.56 |
|
HIGH |
70.62 |
|
0.618 |
70.04 |
|
0.500 |
69.86 |
|
0.382 |
69.68 |
|
LOW |
69.10 |
|
0.618 |
68.16 |
|
1.000 |
67.58 |
|
1.618 |
66.64 |
|
2.618 |
65.12 |
|
4.250 |
62.64 |
|
|
| Fisher Pivots for day following 29-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.93 |
69.67 |
| PP |
69.90 |
69.36 |
| S1 |
69.86 |
69.06 |
|