NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary
Previous Current
07-Jul-2023 10-Jul-2023 Change Change % Previous Week
Open 71.24 73.01 1.77 2.5% 70.58
High 73.11 73.35 0.24 0.3% 73.11
Low 70.77 72.09 1.32 1.9% 69.53
Close 73.05 72.39 -0.66 -0.9% 73.05
Range 2.34 1.26 -1.08 -46.2% 3.58
ATR 2.16 2.09 -0.06 -3.0% 0.00
Volume 44,619 40,389 -4,230 -9.5% 170,234
Daily Pivots for day following 10-Jul-2023
Classic Woodie Camarilla DeMark
R4 76.39 75.65 73.08
R3 75.13 74.39 72.74
R2 73.87 73.87 72.62
R1 73.13 73.13 72.51 72.87
PP 72.61 72.61 72.61 72.48
S1 71.87 71.87 72.27 71.61
S2 71.35 71.35 72.16
S3 70.09 70.61 72.04
S4 68.83 69.35 71.70
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 82.64 81.42 75.02
R3 79.06 77.84 74.03
R2 75.48 75.48 73.71
R1 74.26 74.26 73.38 74.87
PP 71.90 71.90 71.90 72.20
S1 70.68 70.68 72.72 71.29
S2 68.32 68.32 72.39
S3 64.74 67.10 72.07
S4 61.16 63.52 71.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.35 69.53 3.82 5.3% 1.94 2.7% 75% True False 42,124
10 73.35 67.49 5.86 8.1% 1.85 2.6% 84% True False 44,985
20 73.35 66.67 6.68 9.2% 2.08 2.9% 86% True False 38,351
40 73.35 66.67 6.68 9.2% 2.16 3.0% 86% True False 29,145
60 79.82 63.50 16.32 22.5% 2.17 3.0% 54% False False 24,134
80 79.85 63.50 16.35 22.6% 2.21 3.1% 54% False False 20,462
100 79.85 63.50 16.35 22.6% 2.15 3.0% 54% False False 17,259
120 80.50 63.50 17.00 23.5% 2.11 2.9% 52% False False 15,293
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 78.71
2.618 76.65
1.618 75.39
1.000 74.61
0.618 74.13
HIGH 73.35
0.618 72.87
0.500 72.72
0.382 72.57
LOW 72.09
0.618 71.31
1.000 70.83
1.618 70.05
2.618 68.79
4.250 66.74
Fisher Pivots for day following 10-Jul-2023
Pivot 1 day 3 day
R1 72.72 72.13
PP 72.61 71.88
S1 72.50 71.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.