NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 74.06 74.94 0.88 1.2% 70.58
High 75.23 76.46 1.23 1.6% 73.11
Low 73.95 74.72 0.77 1.0% 69.53
Close 74.91 76.13 1.22 1.6% 73.05
Range 1.28 1.74 0.46 35.9% 3.58
ATR 2.02 2.00 -0.02 -1.0% 0.00
Volume 44,837 59,544 14,707 32.8% 170,234
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 80.99 80.30 77.09
R3 79.25 78.56 76.61
R2 77.51 77.51 76.45
R1 76.82 76.82 76.29 77.17
PP 75.77 75.77 75.77 75.94
S1 75.08 75.08 75.97 75.43
S2 74.03 74.03 75.81
S3 72.29 73.34 75.65
S4 70.55 71.60 75.17
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 82.64 81.42 75.02
R3 79.06 77.84 74.03
R2 75.48 75.48 73.71
R1 74.26 74.26 73.38 74.87
PP 71.90 71.90 71.90 72.20
S1 70.68 70.68 72.72 71.29
S2 68.32 68.32 72.39
S3 64.74 67.10 72.07
S4 61.16 63.52 71.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.46 70.77 5.69 7.5% 1.68 2.2% 94% True False 45,079
10 76.46 69.10 7.36 9.7% 1.74 2.3% 96% True False 43,649
20 76.46 67.49 8.97 11.8% 1.97 2.6% 96% True False 40,285
40 76.46 66.67 9.79 12.9% 2.12 2.8% 97% True False 31,763
60 78.73 63.50 15.23 20.0% 2.19 2.9% 83% False False 25,978
80 79.85 63.50 16.35 21.5% 2.11 2.8% 77% False False 21,878
100 79.85 63.50 16.35 21.5% 2.15 2.8% 77% False False 18,493
120 80.50 63.50 17.00 22.3% 2.10 2.8% 74% False False 16,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.86
2.618 81.02
1.618 79.28
1.000 78.20
0.618 77.54
HIGH 76.46
0.618 75.80
0.500 75.59
0.382 75.38
LOW 74.72
0.618 73.64
1.000 72.98
1.618 71.90
2.618 70.16
4.250 67.33
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 75.95 75.57
PP 75.77 75.00
S1 75.59 74.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.