NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 75.25 74.89 -0.36 -0.5% 73.01
High 76.24 75.70 -0.54 -0.7% 76.46
Low 74.59 74.18 -0.41 -0.5% 72.09
Close 74.86 75.16 0.30 0.4% 74.75
Range 1.65 1.52 -0.13 -7.9% 4.37
ATR 1.97 1.93 -0.03 -1.6% 0.00
Volume 52,334 64,181 11,847 22.6% 214,150
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 79.57 78.89 76.00
R3 78.05 77.37 75.58
R2 76.53 76.53 75.44
R1 75.85 75.85 75.30 76.19
PP 75.01 75.01 75.01 75.19
S1 74.33 74.33 75.02 74.67
S2 73.49 73.49 74.88
S3 71.97 72.81 74.74
S4 70.45 71.29 74.32
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 87.54 85.52 77.15
R3 83.17 81.15 75.95
R2 78.80 78.80 75.55
R1 76.78 76.78 75.15 77.79
PP 74.43 74.43 74.43 74.94
S1 72.41 72.41 74.35 73.42
S2 70.06 70.06 73.95
S3 65.69 68.04 73.55
S4 61.32 63.67 72.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.40 73.39 3.01 4.0% 1.81 2.4% 59% False False 49,918
10 76.46 70.77 5.69 7.6% 1.74 2.3% 77% False False 47,499
20 76.46 67.49 8.97 11.9% 1.88 2.5% 86% False False 46,256
40 76.46 66.67 9.79 13.0% 2.11 2.8% 87% False False 36,377
60 76.85 63.50 13.35 17.8% 2.19 2.9% 87% False False 29,175
80 79.85 63.50 16.35 21.8% 2.07 2.8% 71% False False 24,534
100 79.85 63.50 16.35 21.8% 2.16 2.9% 71% False False 20,843
120 79.96 63.50 16.46 21.9% 2.12 2.8% 71% False False 18,173
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 82.16
2.618 79.68
1.618 78.16
1.000 77.22
0.618 76.64
HIGH 75.70
0.618 75.12
0.500 74.94
0.382 74.76
LOW 74.18
0.618 73.24
1.000 72.66
1.618 71.72
2.618 70.20
4.250 67.72
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 75.09 75.05
PP 75.01 74.94
S1 74.94 74.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.