NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 75.24 76.29 1.05 1.4% 74.39
High 76.63 78.45 1.82 2.4% 76.63
Low 75.19 75.84 0.65 0.9% 73.39
Close 76.45 78.02 1.57 2.1% 76.45
Range 1.44 2.61 1.17 81.3% 3.24
ATR 1.90 1.95 0.05 2.7% 0.00
Volume 59,179 68,818 9,639 16.3% 275,400
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 85.27 84.25 79.46
R3 82.66 81.64 78.74
R2 80.05 80.05 78.50
R1 79.03 79.03 78.26 79.54
PP 77.44 77.44 77.44 77.69
S1 76.42 76.42 77.78 76.93
S2 74.83 74.83 77.54
S3 72.22 73.81 77.30
S4 69.61 71.20 76.58
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 85.21 84.07 78.23
R3 81.97 80.83 77.34
R2 78.73 78.73 77.04
R1 77.59 77.59 76.75 78.16
PP 75.49 75.49 75.49 75.78
S1 74.35 74.35 76.15 74.92
S2 72.25 72.25 75.86
S3 69.01 71.11 75.56
S4 65.77 67.87 74.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.45 73.43 5.02 6.4% 1.83 2.3% 91% True False 61,584
10 78.45 72.42 6.03 7.7% 1.79 2.3% 93% True False 51,797
20 78.45 67.49 10.96 14.0% 1.82 2.3% 96% True False 48,391
40 78.45 66.67 11.78 15.1% 2.13 2.7% 96% True False 38,349
60 78.45 63.50 14.95 19.2% 2.17 2.8% 97% True False 30,902
80 79.85 63.50 16.35 21.0% 2.06 2.6% 89% False False 25,971
100 79.85 63.50 16.35 21.0% 2.17 2.8% 89% False False 22,075
120 79.85 63.50 16.35 21.0% 2.11 2.7% 89% False False 19,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 89.54
2.618 85.28
1.618 82.67
1.000 81.06
0.618 80.06
HIGH 78.45
0.618 77.45
0.500 77.15
0.382 76.84
LOW 75.84
0.618 74.23
1.000 73.23
1.618 71.62
2.618 69.01
4.250 64.75
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 77.73 77.45
PP 77.44 76.88
S1 77.15 76.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.