NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 78.41 78.07 -0.34 -0.4% 74.39
High 78.83 79.57 0.74 0.9% 76.63
Low 77.76 78.07 0.31 0.4% 73.39
Close 78.01 79.18 1.17 1.5% 76.45
Range 1.07 1.50 0.43 40.2% 3.24
ATR 1.86 1.83 -0.02 -1.1% 0.00
Volume 69,939 75,871 5,932 8.5% 275,400
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 83.44 82.81 80.01
R3 81.94 81.31 79.59
R2 80.44 80.44 79.46
R1 79.81 79.81 79.32 80.13
PP 78.94 78.94 78.94 79.10
S1 78.31 78.31 79.04 78.63
S2 77.44 77.44 78.91
S3 75.94 76.81 78.77
S4 74.44 75.31 78.36
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 85.21 84.07 78.23
R3 81.97 80.83 77.34
R2 78.73 78.73 77.04
R1 77.59 77.59 76.75 78.16
PP 75.49 75.49 75.49 75.78
S1 74.35 74.35 76.15 74.92
S2 72.25 72.25 75.86
S3 69.01 71.11 75.56
S4 65.77 67.87 74.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.57 75.19 4.38 5.5% 1.62 2.0% 91% True False 69,152
10 79.57 73.39 6.18 7.8% 1.71 2.2% 94% True False 59,535
20 79.57 69.10 10.47 13.2% 1.72 2.2% 96% True False 51,592
40 79.57 66.67 12.90 16.3% 2.02 2.6% 97% True False 42,171
60 79.57 63.50 16.07 20.3% 2.15 2.7% 98% True False 33,873
80 79.85 63.50 16.35 20.6% 2.05 2.6% 96% False False 28,434
100 79.85 63.50 16.35 20.6% 2.16 2.7% 96% False False 24,098
120 79.85 63.50 16.35 20.6% 2.09 2.6% 96% False False 20,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.95
2.618 83.50
1.618 82.00
1.000 81.07
0.618 80.50
HIGH 79.57
0.618 79.00
0.500 78.82
0.382 78.64
LOW 78.07
0.618 77.14
1.000 76.57
1.618 75.64
2.618 74.14
4.250 71.70
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 79.06 78.97
PP 78.94 78.76
S1 78.82 78.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.