NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 80.77 81.10 0.33 0.4% 76.29
High 81.23 81.44 0.21 0.3% 79.87
Low 79.76 78.27 -1.49 -1.9% 75.84
Close 80.46 78.73 -1.73 -2.2% 79.76
Range 1.47 3.17 1.70 115.6% 4.03
ATR 1.78 1.88 0.10 5.6% 0.00
Volume 64,660 78,373 13,713 21.2% 346,743
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 88.99 87.03 80.47
R3 85.82 83.86 79.60
R2 82.65 82.65 79.31
R1 80.69 80.69 79.02 80.09
PP 79.48 79.48 79.48 79.18
S1 77.52 77.52 78.44 76.92
S2 76.31 76.31 78.15
S3 73.14 74.35 77.86
S4 69.97 71.18 76.99
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 90.58 89.20 81.98
R3 86.55 85.17 80.87
R2 82.52 82.52 80.50
R1 81.14 81.14 80.13 81.83
PP 78.49 78.49 78.49 78.84
S1 77.11 77.11 79.39 77.80
S2 74.46 74.46 79.02
S3 70.43 73.08 78.65
S4 66.40 69.05 77.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.44 78.07 3.37 4.3% 1.88 2.4% 20% True False 66,486
10 81.44 74.18 7.26 9.2% 1.75 2.2% 63% True False 66,650
20 81.44 69.89 11.55 14.7% 1.77 2.2% 77% True False 56,667
40 81.44 66.67 14.77 18.8% 1.98 2.5% 82% True False 46,431
60 81.44 66.67 14.77 18.8% 2.04 2.6% 82% True False 36,628
80 81.44 63.50 17.94 22.8% 2.05 2.6% 85% True False 30,924
100 81.44 63.50 17.94 22.8% 2.16 2.7% 85% True False 26,458
120 81.44 63.50 17.94 22.8% 2.08 2.6% 85% True False 22,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 94.91
2.618 89.74
1.618 86.57
1.000 84.61
0.618 83.40
HIGH 81.44
0.618 80.23
0.500 79.86
0.382 79.48
LOW 78.27
0.618 76.31
1.000 75.10
1.618 73.14
2.618 69.97
4.250 64.80
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 79.86 79.86
PP 79.48 79.48
S1 79.11 79.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.