NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 78.93 80.79 1.86 2.4% 79.79
High 80.93 82.11 1.18 1.5% 82.11
Low 77.96 80.56 2.60 3.3% 77.96
Close 80.61 81.75 1.14 1.4% 81.75
Range 2.97 1.55 -1.42 -47.8% 4.15
ATR 1.96 1.93 -0.03 -1.5% 0.00
Volume 84,284 55,712 -28,572 -33.9% 336,399
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 86.12 85.49 82.60
R3 84.57 83.94 82.18
R2 83.02 83.02 82.03
R1 82.39 82.39 81.89 82.71
PP 81.47 81.47 81.47 81.63
S1 80.84 80.84 81.61 81.16
S2 79.92 79.92 81.47
S3 78.37 79.29 81.32
S4 76.82 77.74 80.90
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 93.06 91.55 84.03
R3 88.91 87.40 82.89
R2 84.76 84.76 82.51
R1 83.25 83.25 82.13 84.01
PP 80.61 80.61 80.61 80.98
S1 79.10 79.10 81.37 79.86
S2 76.46 76.46 80.99
S3 72.31 74.95 80.61
S4 68.16 70.80 79.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.11 77.96 4.15 5.1% 2.17 2.7% 91% True False 67,279
10 82.11 75.84 6.27 7.7% 1.91 2.3% 94% True False 68,314
20 82.11 72.09 10.02 12.3% 1.78 2.2% 96% True False 58,634
40 82.11 66.67 15.44 18.9% 1.99 2.4% 98% True False 48,518
60 82.11 66.67 15.44 18.9% 2.04 2.5% 98% True False 38,492
80 82.11 63.50 18.61 22.8% 2.07 2.5% 98% True False 32,427
100 82.11 63.50 18.61 22.8% 2.14 2.6% 98% True False 27,752
120 82.11 63.50 18.61 22.8% 2.08 2.5% 98% True False 23,869
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.70
2.618 86.17
1.618 84.62
1.000 83.66
0.618 83.07
HIGH 82.11
0.618 81.52
0.500 81.34
0.382 81.15
LOW 80.56
0.618 79.60
1.000 79.01
1.618 78.05
2.618 76.50
4.250 73.97
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 81.61 81.18
PP 81.47 80.61
S1 81.34 80.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.