NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary
Previous Current
10-Aug-2023 11-Aug-2023 Change Change % Previous Week
Open 82.91 81.82 -1.09 -1.3% 81.78
High 83.49 82.59 -0.90 -1.1% 83.49
Low 81.55 81.30 -0.25 -0.3% 79.12
Close 81.80 82.02 0.22 0.3% 82.02
Range 1.94 1.29 -0.65 -33.5% 4.37
ATR 1.95 1.90 -0.05 -2.4% 0.00
Volume 96,780 90,254 -6,526 -6.7% 526,676
Daily Pivots for day following 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 85.84 85.22 82.73
R3 84.55 83.93 82.37
R2 83.26 83.26 82.26
R1 82.64 82.64 82.14 82.95
PP 81.97 81.97 81.97 82.13
S1 81.35 81.35 81.90 81.66
S2 80.68 80.68 81.78
S3 79.39 80.06 81.67
S4 78.10 78.77 81.31
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 94.65 92.71 84.42
R3 90.28 88.34 83.22
R2 85.91 85.91 82.82
R1 83.97 83.97 82.42 84.94
PP 81.54 81.54 81.54 82.03
S1 79.60 79.60 81.62 80.57
S2 77.17 77.17 81.22
S3 72.80 75.23 80.82
S4 68.43 70.86 79.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.49 79.12 4.37 5.3% 1.86 2.3% 66% False False 105,335
10 83.49 77.96 5.53 6.7% 2.02 2.5% 73% False False 86,307
20 83.49 73.39 10.10 12.3% 1.85 2.3% 85% False False 74,260
40 83.49 67.49 16.00 19.5% 1.90 2.3% 91% False False 57,344
60 83.49 66.67 16.82 20.5% 2.04 2.5% 91% False False 46,332
80 83.49 63.50 19.99 24.4% 2.11 2.6% 93% False False 38,372
100 83.49 63.50 19.99 24.4% 2.05 2.5% 93% False False 32,624
120 83.49 63.50 19.99 24.4% 2.10 2.6% 93% False False 28,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 88.07
2.618 85.97
1.618 84.68
1.000 83.88
0.618 83.39
HIGH 82.59
0.618 82.10
0.500 81.95
0.382 81.79
LOW 81.30
0.618 80.50
1.000 80.01
1.618 79.21
2.618 77.92
4.250 75.82
Fisher Pivots for day following 11-Aug-2023
Pivot 1 day 3 day
R1 82.00 82.40
PP 81.97 82.27
S1 81.95 82.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.