NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 81.39 80.25 -1.14 -1.4% 81.78
High 81.77 80.57 -1.20 -1.5% 83.49
Low 79.52 78.38 -1.14 -1.4% 79.12
Close 80.05 78.73 -1.32 -1.6% 82.02
Range 2.25 2.19 -0.06 -2.7% 4.37
ATR 1.89 1.91 0.02 1.1% 0.00
Volume 88,487 102,417 13,930 15.7% 526,676
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 85.80 84.45 79.93
R3 83.61 82.26 79.33
R2 81.42 81.42 79.13
R1 80.07 80.07 78.93 79.65
PP 79.23 79.23 79.23 79.02
S1 77.88 77.88 78.53 77.46
S2 77.04 77.04 78.33
S3 74.85 75.69 78.13
S4 72.66 73.50 77.53
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 94.65 92.71 84.42
R3 90.28 88.34 83.22
R2 85.91 85.91 82.82
R1 83.97 83.97 82.42 84.94
PP 81.54 81.54 81.54 82.03
S1 79.60 79.60 81.62 80.57
S2 77.17 77.17 81.22
S3 72.80 75.23 80.82
S4 68.43 70.86 79.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.49 78.38 5.11 6.5% 1.78 2.3% 7% False True 87,944
10 83.49 77.96 5.53 7.0% 1.95 2.5% 14% False False 91,936
20 83.49 74.18 9.31 11.8% 1.85 2.3% 49% False False 79,293
40 83.49 67.49 16.00 20.3% 1.87 2.4% 70% False False 61,800
60 83.49 66.67 16.82 21.4% 2.03 2.6% 72% False False 49,808
80 83.49 63.50 19.99 25.4% 2.12 2.7% 76% False False 41,036
100 83.49 63.50 19.99 25.4% 2.04 2.6% 76% False False 34,940
120 83.49 63.50 19.99 25.4% 2.11 2.7% 76% False False 30,072
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.88
2.618 86.30
1.618 84.11
1.000 82.76
0.618 81.92
HIGH 80.57
0.618 79.73
0.500 79.48
0.382 79.22
LOW 78.38
0.618 77.03
1.000 76.19
1.618 74.84
2.618 72.65
4.250 69.07
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 79.48 80.15
PP 79.23 79.67
S1 78.98 79.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.