NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 17-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2023 |
17-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
80.25 |
78.57 |
-1.68 |
-2.1% |
81.78 |
| High |
80.57 |
80.18 |
-0.39 |
-0.5% |
83.49 |
| Low |
78.38 |
78.31 |
-0.07 |
-0.1% |
79.12 |
| Close |
78.73 |
79.51 |
0.78 |
1.0% |
82.02 |
| Range |
2.19 |
1.87 |
-0.32 |
-14.6% |
4.37 |
| ATR |
1.91 |
1.91 |
0.00 |
-0.1% |
0.00 |
| Volume |
102,417 |
114,017 |
11,600 |
11.3% |
526,676 |
|
| Daily Pivots for day following 17-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.94 |
84.10 |
80.54 |
|
| R3 |
83.07 |
82.23 |
80.02 |
|
| R2 |
81.20 |
81.20 |
79.85 |
|
| R1 |
80.36 |
80.36 |
79.68 |
80.78 |
| PP |
79.33 |
79.33 |
79.33 |
79.55 |
| S1 |
78.49 |
78.49 |
79.34 |
78.91 |
| S2 |
77.46 |
77.46 |
79.17 |
|
| S3 |
75.59 |
76.62 |
79.00 |
|
| S4 |
73.72 |
74.75 |
78.48 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.65 |
92.71 |
84.42 |
|
| R3 |
90.28 |
88.34 |
83.22 |
|
| R2 |
85.91 |
85.91 |
82.82 |
|
| R1 |
83.97 |
83.97 |
82.42 |
84.94 |
| PP |
81.54 |
81.54 |
81.54 |
82.03 |
| S1 |
79.60 |
79.60 |
81.62 |
80.57 |
| S2 |
77.17 |
77.17 |
81.22 |
|
| S3 |
72.80 |
75.23 |
80.82 |
|
| S4 |
68.43 |
70.86 |
79.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.59 |
78.31 |
4.28 |
5.4% |
1.76 |
2.2% |
28% |
False |
True |
91,392 |
| 10 |
83.49 |
78.31 |
5.18 |
6.5% |
1.84 |
2.3% |
23% |
False |
True |
94,909 |
| 20 |
83.49 |
75.19 |
8.30 |
10.4% |
1.87 |
2.3% |
52% |
False |
False |
81,785 |
| 40 |
83.49 |
67.49 |
16.00 |
20.1% |
1.87 |
2.4% |
75% |
False |
False |
64,020 |
| 60 |
83.49 |
66.67 |
16.82 |
21.2% |
2.03 |
2.6% |
76% |
False |
False |
51,513 |
| 80 |
83.49 |
63.50 |
19.99 |
25.1% |
2.11 |
2.7% |
80% |
False |
False |
42,328 |
| 100 |
83.49 |
63.50 |
19.99 |
25.1% |
2.03 |
2.6% |
80% |
False |
False |
35,984 |
| 120 |
83.49 |
63.50 |
19.99 |
25.1% |
2.11 |
2.7% |
80% |
False |
False |
31,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.13 |
|
2.618 |
85.08 |
|
1.618 |
83.21 |
|
1.000 |
82.05 |
|
0.618 |
81.34 |
|
HIGH |
80.18 |
|
0.618 |
79.47 |
|
0.500 |
79.25 |
|
0.382 |
79.02 |
|
LOW |
78.31 |
|
0.618 |
77.15 |
|
1.000 |
76.44 |
|
1.618 |
75.28 |
|
2.618 |
73.41 |
|
4.250 |
70.36 |
|
|
| Fisher Pivots for day following 17-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.42 |
80.04 |
| PP |
79.33 |
79.86 |
| S1 |
79.25 |
79.69 |
|