NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 78.57 79.30 0.73 0.9% 81.87
High 80.18 80.47 0.29 0.4% 81.91
Low 78.31 78.63 0.32 0.4% 78.31
Close 79.51 80.20 0.69 0.9% 80.20
Range 1.87 1.84 -0.03 -1.6% 3.60
ATR 1.91 1.90 0.00 -0.3% 0.00
Volume 114,017 115,528 1,511 1.3% 482,234
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 85.29 84.58 81.21
R3 83.45 82.74 80.71
R2 81.61 81.61 80.54
R1 80.90 80.90 80.37 81.26
PP 79.77 79.77 79.77 79.94
S1 79.06 79.06 80.03 79.42
S2 77.93 77.93 79.86
S3 76.09 77.22 79.69
S4 74.25 75.38 79.19
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 90.94 89.17 82.18
R3 87.34 85.57 81.19
R2 83.74 83.74 80.86
R1 81.97 81.97 80.53 81.06
PP 80.14 80.14 80.14 79.68
S1 78.37 78.37 79.87 77.46
S2 76.54 76.54 79.54
S3 72.94 74.77 79.21
S4 69.34 71.17 78.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.91 78.31 3.60 4.5% 1.87 2.3% 53% False False 96,446
10 83.49 78.31 5.18 6.5% 1.87 2.3% 36% False False 100,891
20 83.49 75.84 7.65 9.5% 1.89 2.4% 57% False False 84,602
40 83.49 67.49 16.00 20.0% 1.84 2.3% 79% False False 65,656
60 83.49 66.67 16.82 21.0% 2.03 2.5% 80% False False 53,042
80 83.49 63.50 19.99 24.9% 2.10 2.6% 84% False False 43,615
100 83.49 63.50 19.99 24.9% 2.01 2.5% 84% False False 37,072
120 83.49 63.50 19.99 24.9% 2.12 2.6% 84% False False 31,952
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.29
2.618 85.29
1.618 83.45
1.000 82.31
0.618 81.61
HIGH 80.47
0.618 79.77
0.500 79.55
0.382 79.33
LOW 78.63
0.618 77.49
1.000 76.79
1.618 75.65
2.618 73.81
4.250 70.81
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 79.98 79.95
PP 79.77 79.69
S1 79.55 79.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.