NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 79.35 78.30 -1.05 -1.3% 81.87
High 79.60 78.95 -0.65 -0.8% 81.91
Low 77.34 77.32 -0.02 0.0% 78.31
Close 78.59 78.66 0.07 0.1% 80.20
Range 2.26 1.63 -0.63 -27.9% 3.60
ATR 1.84 1.83 -0.02 -0.8% 0.00
Volume 127,191 149,903 22,712 17.9% 482,234
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 83.20 82.56 79.56
R3 81.57 80.93 79.11
R2 79.94 79.94 78.96
R1 79.30 79.30 78.81 79.62
PP 78.31 78.31 78.31 78.47
S1 77.67 77.67 78.51 77.99
S2 76.68 76.68 78.36
S3 75.05 76.04 78.21
S4 73.42 74.41 77.76
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 90.94 89.17 82.18
R3 87.34 85.57 81.19
R2 83.74 83.74 80.86
R1 81.97 81.97 80.53 81.06
PP 80.14 80.14 80.14 79.68
S1 78.37 78.37 79.87 77.46
S2 76.54 76.54 79.54
S3 72.94 74.77 79.21
S4 69.34 71.17 78.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.24 77.32 3.92 5.0% 1.65 2.1% 34% False True 118,028
10 82.59 77.32 5.27 6.7% 1.71 2.2% 25% False True 104,710
20 83.49 77.32 6.17 7.8% 1.87 2.4% 22% False True 94,004
40 83.49 69.10 14.39 18.3% 1.80 2.3% 66% False False 72,798
60 83.49 66.67 16.82 21.4% 1.97 2.5% 71% False False 59,448
80 83.49 63.50 19.99 25.4% 2.08 2.6% 76% False False 48,906
100 83.49 63.50 19.99 25.4% 2.02 2.6% 76% False False 41,548
120 83.49 63.50 19.99 25.4% 2.11 2.7% 76% False False 35,749
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.88
2.618 83.22
1.618 81.59
1.000 80.58
0.618 79.96
HIGH 78.95
0.618 78.33
0.500 78.14
0.382 77.94
LOW 77.32
0.618 76.31
1.000 75.69
1.618 74.68
2.618 73.05
4.250 70.39
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 78.49 78.69
PP 78.31 78.68
S1 78.14 78.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.