NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 78.30 78.49 0.19 0.2% 80.27
High 78.95 79.98 1.03 1.3% 81.24
Low 77.32 77.82 0.50 0.6% 77.32
Close 78.66 79.49 0.83 1.1% 79.49
Range 1.63 2.16 0.53 32.5% 3.92
ATR 1.83 1.85 0.02 1.3% 0.00
Volume 149,903 165,215 15,312 10.2% 639,830
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 85.58 84.69 80.68
R3 83.42 82.53 80.08
R2 81.26 81.26 79.89
R1 80.37 80.37 79.69 80.82
PP 79.10 79.10 79.10 79.32
S1 78.21 78.21 79.29 78.66
S2 76.94 76.94 79.09
S3 74.78 76.05 78.90
S4 72.62 73.89 78.30
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 91.11 89.22 81.65
R3 87.19 85.30 80.57
R2 83.27 83.27 80.21
R1 81.38 81.38 79.85 80.37
PP 79.35 79.35 79.35 78.84
S1 77.46 77.46 79.13 76.45
S2 75.43 75.43 78.77
S3 71.51 73.54 78.41
S4 67.59 69.62 77.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.24 77.32 3.92 4.9% 1.71 2.2% 55% False False 127,966
10 81.91 77.32 4.59 5.8% 1.79 2.3% 47% False False 112,206
20 83.49 77.32 6.17 7.8% 1.90 2.4% 35% False False 99,256
40 83.49 69.53 13.96 17.6% 1.82 2.3% 71% False False 76,050
60 83.49 66.67 16.82 21.2% 1.97 2.5% 76% False False 61,823
80 83.49 63.50 19.99 25.1% 2.06 2.6% 80% False False 50,630
100 83.49 63.50 19.99 25.1% 2.00 2.5% 80% False False 43,052
120 83.49 63.50 19.99 25.1% 2.12 2.7% 80% False False 37,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.16
2.618 85.63
1.618 83.47
1.000 82.14
0.618 81.31
HIGH 79.98
0.618 79.15
0.500 78.90
0.382 78.65
LOW 77.82
0.618 76.49
1.000 75.66
1.618 74.33
2.618 72.17
4.250 68.64
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 79.29 79.21
PP 79.10 78.93
S1 78.90 78.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.