NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 79.69 79.55 -0.14 -0.2% 80.27
High 80.44 80.91 0.47 0.6% 81.24
Low 79.24 78.94 -0.30 -0.4% 77.32
Close 79.67 80.68 1.01 1.3% 79.49
Range 1.20 1.97 0.77 64.2% 3.92
ATR 1.80 1.82 0.01 0.7% 0.00
Volume 71,326 88,145 16,819 23.6% 639,830
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 86.09 85.35 81.76
R3 84.12 83.38 81.22
R2 82.15 82.15 81.04
R1 81.41 81.41 80.86 81.78
PP 80.18 80.18 80.18 80.36
S1 79.44 79.44 80.50 79.81
S2 78.21 78.21 80.32
S3 76.24 77.47 80.14
S4 74.27 75.50 79.60
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 91.11 89.22 81.65
R3 87.19 85.30 80.57
R2 83.27 83.27 80.21
R1 81.38 81.38 79.85 80.37
PP 79.35 79.35 79.35 78.84
S1 77.46 77.46 79.13 76.45
S2 75.43 75.43 78.77
S3 71.51 73.54 78.41
S4 67.59 69.62 77.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.91 77.32 3.59 4.4% 1.84 2.3% 94% True False 120,356
10 81.24 77.32 3.92 4.9% 1.76 2.2% 86% False False 113,126
20 83.49 77.32 6.17 7.6% 1.90 2.4% 54% False False 101,329
40 83.49 69.74 13.75 17.0% 1.81 2.2% 80% False False 78,203
60 83.49 66.67 16.82 20.8% 1.94 2.4% 83% False False 63,777
80 83.49 66.67 16.82 20.8% 1.99 2.5% 83% False False 52,008
100 83.49 63.50 19.99 24.8% 2.00 2.5% 86% False False 44,358
120 83.49 63.50 19.99 24.8% 2.10 2.6% 86% False False 38,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.28
2.618 86.07
1.618 84.10
1.000 82.88
0.618 82.13
HIGH 80.91
0.618 80.16
0.500 79.93
0.382 79.69
LOW 78.94
0.618 77.72
1.000 76.97
1.618 75.75
2.618 73.78
4.250 70.57
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 80.43 80.24
PP 80.18 79.80
S1 79.93 79.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.