NYMEX Light Sweet Crude Oil Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary Previous Current 14-Sep-2023 15-Sep-2023 Change Change % Previous Week Open 88.19 90.07 1.88 2.1% 86.74 High 90.20 90.56 0.36 0.4% 90.56 Low 88.04 88.65 0.61 0.7% 86.12 Close 89.61 90.02 0.41 0.5% 90.02 Range 2.16 1.91 -0.25 -11.6% 4.44 ATR 1.84 1.84 0.01 0.3% 0.00 Volume 257,676 321,843 64,167 24.9% 1,227,068
Daily Pivots for day following 15-Sep-2023 Classic Woodie Camarilla DeMark R4 95.47 94.66 91.07 R3 93.56 92.75 90.55 R2 91.65 91.65 90.37 R1 90.84 90.84 90.20 90.29 PP 89.74 89.74 89.74 89.47 S1 88.93 88.93 89.84 88.38 S2 87.83 87.83 89.67 S3 85.92 87.02 89.49 S4 84.01 85.11 88.97	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 102.22 100.56 92.46 R3 97.78 96.12 91.24 R2 93.34 93.34 90.83 R1 91.68 91.68 90.43 92.51 PP 88.90 88.90 88.90 89.32 S1 87.24 87.24 89.61 88.07 S2 84.46 84.46 89.21 S3 80.02 82.80 88.80 S4 75.58 78.36 87.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.56 86.12 4.44 4.9% 1.75 1.9% 88% True False 245,413 10 90.56 82.78 7.78 8.6% 1.91 2.1% 93% True False 192,300 20 90.56 77.32 13.24 14.7% 1.79 2.0% 96% True False 153,415 40 90.56 75.19 15.37 17.1% 1.83 2.0% 96% True False 117,600 60 90.56 67.49 23.07 25.6% 1.85 2.1% 98% True False 93,819 80 90.56 66.67 23.89 26.5% 1.97 2.2% 98% True False 76,989 100 90.56 63.50 27.06 30.1% 2.05 2.3% 98% True False 64,545 120 90.56 63.50 27.06 30.1% 1.99 2.2% 98% True False 55,556
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.68 2.618 95.56 1.618 93.65 1.000 92.47 0.618 91.74 HIGH 90.56 0.618 89.83 0.500 89.61 0.382 89.38 LOW 88.65 0.618 87.47 1.000 86.74 1.618 85.56 2.618 83.65 4.250 80.53
Fisher Pivots for day following 15-Sep-2023 Pivot 1 day 3 day R1 89.88 89.72 PP 89.74 89.41 S1 89.61 89.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.