NYMEX Light Sweet Crude Oil Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary Previous Current 15-Sep-2023 18-Sep-2023 Change Change % Previous Week Open 90.07 90.41 0.34 0.4% 86.74 High 90.56 91.36 0.80 0.9% 90.56 Low 88.65 89.91 1.26 1.4% 86.12 Close 90.02 90.58 0.56 0.6% 90.02 Range 1.91 1.45 -0.46 -24.1% 4.44 ATR 1.84 1.81 -0.03 -1.5% 0.00 Volume 321,843 414,189 92,346 28.7% 1,227,068
Daily Pivots for day following 18-Sep-2023 Classic Woodie Camarilla DeMark R4 94.97 94.22 91.38 R3 93.52 92.77 90.98 R2 92.07 92.07 90.85 R1 91.32 91.32 90.71 91.70 PP 90.62 90.62 90.62 90.80 S1 89.87 89.87 90.45 90.25 S2 89.17 89.17 90.31 S3 87.72 88.42 90.18 S4 86.27 86.97 89.78	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 102.22 100.56 92.46 R3 97.78 96.12 91.24 R2 93.34 93.34 90.83 R1 91.68 91.68 90.43 92.51 PP 88.90 88.90 88.90 89.32 S1 87.24 87.24 89.61 88.07 S2 84.46 84.46 89.21 S3 80.02 82.80 88.80 S4 75.58 78.36 87.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.36 86.58 4.78 5.3% 1.76 1.9% 84% True False 292,450 10 91.36 84.29 7.07 7.8% 1.81 2.0% 89% True False 216,735 20 91.36 77.32 14.04 15.5% 1.77 2.0% 94% True False 168,348 40 91.36 75.84 15.52 17.1% 1.83 2.0% 95% True False 126,475 60 91.36 67.49 23.87 26.4% 1.82 2.0% 97% True False 99,887 80 91.36 66.67 24.69 27.3% 1.96 2.2% 97% True False 81,868 100 91.36 63.50 27.86 30.8% 2.04 2.2% 97% True False 68,562 120 91.36 63.50 27.86 30.8% 1.97 2.2% 97% True False 58,952
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.52 2.618 95.16 1.618 93.71 1.000 92.81 0.618 92.26 HIGH 91.36 0.618 90.81 0.500 90.64 0.382 90.46 LOW 89.91 0.618 89.01 1.000 88.46 1.618 87.56 2.618 86.11 4.250 83.75
Fisher Pivots for day following 18-Sep-2023 Pivot 1 day 3 day R1 90.64 90.29 PP 90.62 89.99 S1 90.60 89.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.