NYMEX Light Sweet Crude Oil Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary Previous Current 22-Sep-2023 25-Sep-2023 Change Change % Previous Week Open 89.62 90.55 0.93 1.0% 90.41 High 91.33 90.83 -0.50 -0.5% 92.43 Low 89.31 89.03 -0.28 -0.3% 88.37 Close 90.03 89.68 -0.35 -0.4% 90.03 Range 2.02 1.80 -0.22 -10.9% 4.06 ATR 1.92 1.91 -0.01 -0.4% 0.00 Volume 402,087 328,369 -73,718 -18.3% 2,162,684
Daily Pivots for day following 25-Sep-2023 Classic Woodie Camarilla DeMark R4 95.25 94.26 90.67 R3 93.45 92.46 90.18 R2 91.65 91.65 90.01 R1 90.66 90.66 89.85 90.26 PP 89.85 89.85 89.85 89.64 S1 88.86 88.86 89.52 88.46 S2 88.05 88.05 89.35 S3 86.25 87.06 89.19 S4 84.45 85.26 88.69	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 102.46 100.30 92.26 R3 98.40 96.24 91.15 R2 94.34 94.34 90.77 R1 92.18 92.18 90.40 91.23 PP 90.28 90.28 90.28 89.80 S1 88.12 88.12 89.66 87.17 S2 86.22 86.22 89.29 S3 82.16 84.06 88.91 S4 78.10 80.00 87.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.43 88.37 4.06 4.5% 2.13 2.4% 32% False False 415,372 10 92.43 86.58 5.85 6.5% 1.95 2.2% 53% False False 353,911 20 92.43 78.94 13.49 15.0% 1.87 2.1% 80% False False 240,200 40 92.43 77.32 15.11 16.8% 1.89 2.1% 82% False False 169,728 60 92.43 69.53 22.90 25.5% 1.84 2.0% 88% False False 130,767 80 92.43 66.67 25.76 28.7% 1.95 2.2% 89% False False 106,417 100 92.43 63.50 28.93 32.3% 2.02 2.3% 90% False False 88,544 120 92.43 63.50 28.93 32.3% 1.98 2.2% 90% False False 75,910
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 98.48 2.618 95.54 1.618 93.74 1.000 92.63 0.618 91.94 HIGH 90.83 0.618 90.14 0.500 89.93 0.382 89.72 LOW 89.03 0.618 87.92 1.000 87.23 1.618 86.12 2.618 84.32 4.250 81.38
Fisher Pivots for day following 25-Sep-2023 Pivot 1 day 3 day R1 89.93 89.85 PP 89.85 89.79 S1 89.76 89.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.